23.31
price down icon4.76%   -1.1643
after-market After Hours: 23.55 0.2426 +1.04%
loading

Max Airlines 3 X Leveraged Etns Stock (JETU) Price History

The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of November 04, 2024, is $23.31.
  • Max Airlines 3 X Leveraged Etns all-time high stock price is $26.06, occurred on October 18, 2024.
  • The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $14.93 on August 07, 2024. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over 56.12% to $23.31 now.
  • The 52-week high stock price for JETU is $26.06, representing a 11.79% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for JETU is $14.93, indicating a -35.94% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JETU historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.55 $23.31 $0.2426 275.0 -4.76%
Nov 01, 2024 $24.64 $24.47 $0.1683 351.0 +2.72%
Oct 31, 2024 $23.83 $23.82 $0.0071 215.0 -4.61%
Oct 30, 2024 $25.02 $24.98 $0.0448 312.0 +1.52%
Oct 29, 2024 $24.60 $24.60 $0.00 173.0 -0.11%
Oct 28, 2024 $24.63 $24.63 $0.00 21.00 +1.64%
Oct 25, 2024 $24.31 $24.16 $0.1529 1,032.0 +0.08%
Oct 24, 2024 $24.80 $23.91 $0.89 3,102.0 -1.49%
Oct 23, 2024 $24.58 $24.56 $0.0176 695.0 -1.22%
Oct 22, 2024 $25.00 $24.42 $0.5801 1,888.0 -2.36%
Oct 21, 2024 $25.89 $25.48 $0.4074 429.0 -2.20%
Oct 18, 2024 $26.06 $26.06 $0.00 114.0 +2.83%
Oct 17, 2024 $25.49 $25.34 $0.1516 343.0 -0.44%
Oct 16, 2024 $25.45 $25.45 $0.00 167.0 +10.49%
Oct 15, 2024 $23.03 $23.03 $0.00 3.00 +0.32%
Oct 14, 2024 $22.96 $22.96 $0.00 26.00 +2.41%
Oct 11, 2024 $22.42 $22.42 $0.00 0.00 +4.12%
Oct 10, 2024 $21.53 $21.53 $0.00 2.00 -1.81%
Oct 09, 2024 $21.93 $21.93 $0.00 53.00 +0.86%
Oct 08, 2024 $21.74 $21.74 $0.00 6.00 +1.79%

Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.64 $23.31 $1.33 901.0 -2.16%
Oct, 2024 $26.06 $20.05 $6.01 9,001.0 +10.51%
Sep, 2024 $22.00 $17.70 $4.30 5,270.0 +13.24%
Aug, 2024 $19.04 $14.93 $4.11 31,586.0 -3.80%
Jul, 2024 $21.46 $18.18 $3.27 10,775.0 -4.14%
Jun, 2024 $21.16 $19.34 $1.82 1,610.0 -1.17%
May, 2024 $23.46 $19.57 $3.89 4,236.0 +2.54%
Apr, 2024 $23.27 $18.78 $4.49 37,255.0 -12.58%
Mar, 2024 $23.30 $19.12 $4.18 24,448.0 +10.75%
Feb, 2024 $21.04 $17.85 $3.19 255,823.0 +15.52%
Jan, 2024 $20.39 $16.28 $4.11 67,335.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):