Get the Stockscreener App
28.83
0.97%
0.2771
After Hours:
28.97
0.1405
+0.49%
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of December 12, 2025, is $28.83.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $35.80, occurred on December 23, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $0.00 on February 20, 2025. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over to $28.83 now.
- The 52-week high stock price for JETU is $35.80, representing a 24.18% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for JETU is $10.45, indicating a -63.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.27 | $28.83 | $0.4446 | 890.0 | +0.97% |
| Dec 11, 2025 | $28.55 | $28.55 | $0.00 | 41.00 | +2.16% |
| Dec 10, 2025 | $27.95 | $27.16 | $0.7899 | 451.0 | +5.54% |
| Dec 09, 2025 | $27.08 | $26.48 | $0.5959 | 879.0 | -0.11% |
| Dec 08, 2025 | $26.51 | $26.51 | $0.00 | 62.00 | +1.36% |
| Dec 05, 2025 | $26.25 | $26.16 | $0.0949 | 765.0 | +1.61% |
| Dec 04, 2025 | $26.10 | $25.74 | $0.3587 | 1,657.0 | -1.55% |
| Dec 03, 2025 | $26.15 | $26.15 | $0.00 | 35.00 | +3.80% |
| Dec 02, 2025 | $25.50 | $24.08 | $1.42 | 4,171.0 | +6.60% |
| Dec 01, 2025 | $24.06 | $23.56 | $0.50 | 4,260.0 | -5.15% |
| Nov 28, 2025 | $24.95 | $24.91 | $0.0368 | 118.0 | +1.72% |
| Nov 26, 2025 | $24.84 | $24.02 | $0.81 | 9,538.0 | +4.68% |
| Nov 25, 2025 | $23.40 | $23.40 | $0.00 | 12.00 | +5.30% |
| Nov 24, 2025 | $22.22 | $21.90 | $0.319 | 425.0 | +3.85% |
| Nov 21, 2025 | $21.40 | $20.68 | $0.716 | 529.0 | +5.92% |
| Nov 20, 2025 | $20.20 | $20.20 | $0.00 | 17.00 | -4.66% |
| Nov 19, 2025 | $21.29 | $21.19 | $0.1026 | 1,022.0 | -1.11% |
| Nov 18, 2025 | $21.76 | $21.42 | $0.3353 | 368.0 | -0.34% |
| Nov 17, 2025 | $22.32 | $21.50 | $0.8231 | 528.0 | -6.74% |
| Nov 14, 2025 | $23.05 | $23.05 | $0.00 | 391.0 | -2.07% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.27 | $23.56 | $5.71 | 14,101.0 | +15.72% |
| Nov, 2025 | $24.95 | $20.20 | $4.75 | 18,080.0 | +7.16% |
| Oct, 2025 | $25.36 | $20.35 | $5.01 | 49,544.0 | +5.98% |
| Sep, 2025 | $24.51 | $21.31 | $3.20 | 13,438.0 | -12.57% |
| Aug, 2025 | $25.29 | $20.10 | $5.19 | 12,311.0 | +16.47% |
| Jul, 2025 | $25.99 | $21.15 | $4.84 | 77,982.0 | +4.39% |
| Jun, 2025 | $21.93 | $17.87 | $4.06 | 46,703.0 | +2.96% |
| May, 2025 | $20.50 | $14.64 | $5.86 | 57,917.0 | +37.55% |
| Apr, 2025 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| Mar, 2025 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| Feb, 2025 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| Jan, 2025 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):