Get the Stockscreener App
33.34
7.44%
2.3095
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of January 21, 2025, is $33.34.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $35.80, occurred on December 23, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $14.93 on August 07, 2024. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over 123.31% to $33.34 now.
- The 52-week high stock price for JETU is $35.80, representing a 7.38% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for JETU is $14.93, indicating a -55.22% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $33.34 | $32.09 | $1.25 | 842.0 | +7.44% |
| Jan 17, 2025 | $31.03 | $31.00 | $0.0304 | 250.0 | +0.68% |
| Jan 16, 2025 | $30.82 | $30.05 | $0.7698 | 416.0 | +2.39% |
| Jan 15, 2025 | $30.40 | $30.10 | $0.2989 | 210.0 | -0.66% |
| Jan 14, 2025 | $30.30 | $30.30 | $0.00 | 2,085.0 | +3.77% |
| Jan 13, 2025 | $29.20 | $28.34 | $0.8637 | 565.0 | -1.75% |
| Jan 10, 2025 | $29.72 | $29.47 | $0.2499 | 603.0 | +2.49% |
| Jan 08, 2025 | $29.00 | $27.96 | $1.04 | 188.0 | +1.78% |
| Jan 07, 2025 | $28.49 | $28.49 | $0.00 | 115.0 | +1.87% |
| Jan 06, 2025 | $28.49 | $27.97 | $0.5205 | 202.0 | +1.17% |
| Jan 03, 2025 | $27.65 | $27.65 | $0.00 | 94.00 | +0.68% |
| Jan 02, 2025 | $27.46 | $27.46 | $0.00 | 25.00 | -4.21% |
| Dec 31, 2024 | $28.66 | $28.66 | $0.00 | 102.0 | -1.08% |
| Dec 30, 2024 | $28.98 | $28.98 | $0.00 | 231.0 | -2.12% |
| Dec 27, 2024 | $29.60 | $29.44 | $0.1643 | 274.0 | -2.05% |
| Dec 26, 2024 | $30.22 | $30.22 | $0.00 | 8.00 | +1.72% |
| Dec 24, 2024 | $29.71 | $29.33 | $0.3812 | 724.0 | +2.52% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.34 | $27.46 | $5.88 | 6,437.0 | +16.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):