Get the Stockscreener App
27.15
1.42%
-0.39
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of November 20, 2024, is $27.15.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $28.17, occurred on November 13, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $14.93 on August 07, 2024. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over 81.83% to $27.15 now.
- The 52-week high stock price for JETU is $28.17, representing a 3.79% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for JETU is $14.93, indicating a -45.00% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $27.15 | $27.15 | $0.00 | 24.00 | -1.42% |
| Nov 19, 2024 | $27.54 | $27.36 | $0.1758 | 800.0 | +0.63% |
| Nov 18, 2024 | $27.39 | $27.36 | $0.0254 | 160.0 | -0.36% |
| Nov 15, 2024 | $27.59 | $27.29 | $0.3012 | 940.0 | +0.27% |
| Nov 14, 2024 | $27.39 | $27.39 | $0.00 | 145.0 | -2.77% |
| Nov 13, 2024 | $28.17 | $28.17 | $0.00 | 46.00 | +1.84% |
| Nov 12, 2024 | $27.83 | $27.66 | $0.1654 | 810.0 | -1.67% |
| Nov 11, 2024 | $28.13 | $27.98 | $0.1588 | 993.0 | +3.76% |
| Nov 08, 2024 | $27.11 | $27.11 | $0.00 | 60.00 | +3.52% |
| Nov 07, 2024 | $26.19 | $26.19 | $0.00 | 34.00 | -2.07% |
| Nov 06, 2024 | $26.75 | $26.21 | $0.5345 | 1,154.0 | +10.32% |
| Nov 05, 2024 | $24.24 | $23.59 | $0.6521 | 296.0 | +4.02% |
| Nov 04, 2024 | $23.55 | $23.31 | $0.2426 | 275.0 | -4.76% |
| Nov 01, 2024 | $24.64 | $24.47 | $0.1683 | 351.0 | +2.72% |
| Oct 31, 2024 | $23.83 | $23.82 | $0.0071 | 215.0 | -4.61% |
| Oct 30, 2024 | $25.02 | $24.98 | $0.0448 | 312.0 | +1.52% |
| Oct 29, 2024 | $24.60 | $24.60 | $0.00 | 173.0 | -0.11% |
| Oct 28, 2024 | $24.63 | $24.63 | $0.00 | 21.00 | +1.64% |
| Oct 25, 2024 | $24.31 | $24.16 | $0.1529 | 1,032.0 | +0.08% |
| Oct 24, 2024 | $24.80 | $23.91 | $0.89 | 3,102.0 | -1.49% |
| Oct 23, 2024 | $24.58 | $24.56 | $0.0176 | 695.0 | -1.22% |
| Oct 22, 2024 | $25.00 | $24.42 | $0.5801 | 1,888.0 | -2.36% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.17 | $23.31 | $4.87 | 6,112.0 | +13.95% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.51%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):