Get the Stockscreener App
28.61
3.20%
0.8878
After Hours:
28.61
-0.004
-0.01%
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of December 20, 2024, is $28.61.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $30.30, occurred on December 05, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $14.93 on August 07, 2024. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over 91.66% to $28.61 now.
- The 52-week high stock price for JETU is $30.30, representing a 5.89% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for JETU is $14.93, indicating a -47.82% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.61 | $28.61 | $0.00 | 56.00 | +3.20% |
| Dec 19, 2024 | $27.81 | $27.63 | $0.18 | 378.0 | +4.12% |
| Dec 18, 2024 | $28.92 | $26.63 | $2.29 | 289.0 | -6.04% |
| Dec 17, 2024 | $28.34 | $28.00 | $0.3419 | 216.0 | -0.98% |
| Dec 16, 2024 | $28.62 | $28.62 | $0.00 | 12.00 | +0.79% |
| Dec 13, 2024 | $28.40 | $28.40 | $0.00 | 47.00 | -0.57% |
| Dec 12, 2024 | $28.99 | $28.56 | $0.4283 | 3,458.0 | -3.36% |
| Dec 11, 2024 | $29.76 | $29.56 | $0.2043 | 1,814.0 | +1.80% |
| Dec 10, 2024 | $29.05 | $29.03 | $0.017 | 322.0 | +3.44% |
| Dec 09, 2024 | $28.32 | $27.99 | $0.3334 | 290.0 | -2.54% |
| Dec 06, 2024 | $28.80 | $28.69 | $0.1082 | 430.0 | -2.46% |
| Dec 05, 2024 | $30.30 | $29.52 | $0.7755 | 323.0 | +3.32% |
| Dec 04, 2024 | $28.58 | $28.58 | $0.00 | 125.0 | +4.71% |
| Dec 03, 2024 | $27.29 | $27.29 | $0.00 | 88.00 | -4.17% |
| Dec 02, 2024 | $28.55 | $28.48 | $0.0737 | 757.0 | -2.27% |
| Nov 29, 2024 | $29.14 | $28.87 | $0.2683 | 263.0 | +1.66% |
| Nov 27, 2024 | $28.69 | $28.50 | $0.1899 | 1,052.0 | -0.18% |
| Nov 26, 2024 | $29.09 | $28.71 | $0.3769 | 456.0 | -1.14% |
| Nov 25, 2024 | $29.56 | $29.04 | $0.5145 | 492.0 | +3.26% |
| Nov 22, 2024 | $28.13 | $28.13 | $0.00 | 13.00 | +3.93% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.30 | $26.63 | $3.67 | 8,661.0 | -1.80% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):