Get the Stockscreener App
20.54
3.75%
-0.8002
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of October 13, 2026, is $20.54.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $43.40, occurred on July 06, 2026.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $10.45 on April 09, 2025. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over 96.59% to $20.54 now.
- The 52-week high stock price for JETU is $43.40, representing a 111.26% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for JETU is $20.20, indicating a -1.67% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Max Airlines 3 X Leveraged Etns (JETU) stock in the beginning of 2025 was $27.46. The stock closed the year at $29.78, a gain of over 8.45% for the year.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.00 | $20.29 | $0.7099 | 16,644.0 | -3.75% |
| Oct 12, 2026 | $21.75 | $21.34 | $0.4066 | 751.0 | -3.25% |
| Oct 09, 2026 | $22.06 | $21.23 | $0.836 | 1,363.0 | +1.36% |
| Oct 08, 2026 | $21.77 | $21.10 | $0.6655 | 3,935.0 | +0.08% |
| Oct 07, 2026 | $22.01 | $21.66 | $0.3455 | 2,597.0 | -4.08% |
| Oct 06, 2026 | $23.01 | $22.48 | $0.53 | 3,774.0 | +1.24% |
| Oct 05, 2026 | $22.81 | $22.38 | $0.4284 | 3,854.0 | -1.64% |
| Oct 02, 2026 | $23.20 | $22.77 | $0.43 | 12,592.0 | -0.13% |
| Oct 01, 2026 | $22.93 | $22.25 | $0.68 | 39,378.0 | +0.33% |
| Sep 30, 2026 | $23.88 | $22.73 | $1.15 | 4,047.0 | -3.62% |
| Sep 29, 2026 | $23.58 | $23.05 | $0.5288 | 9,221.0 | +1.10% |
| Sep 28, 2026 | $23.36 | $22.83 | $0.5301 | 16,724.0 | -5.55% |
| Sep 25, 2026 | $24.99 | $23.60 | $1.39 | 8,555.0 | +5.22% |
| Sep 24, 2026 | $23.87 | $22.85 | $1.02 | 22,424.0 | -2.43% |
| Sep 23, 2026 | $24.60 | $24.05 | $0.5466 | 1,744.0 | -3.73% |
| Sep 22, 2026 | $26.26 | $24.42 | $1.84 | 34,539.0 | -0.02% |
| Sep 21, 2026 | $25.87 | $24.24 | $1.63 | 33,012.0 | +3.48% |
| Sep 18, 2026 | $24.20 | $23.70 | $0.50 | 3,077.0 | +0.16% |
| Sep 17, 2026 | $24.30 | $24.11 | $0.1899 | 4,459.0 | +1.42% |
| Sep 16, 2026 | $23.77 | $23.20 | $0.5717 | 954.0 | -0.22% |
| Sep 15, 2026 | $24.17 | $23.47 | $0.70 | 11,041.0 | -4.04% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.20 | $20.29 | $2.91 | 84,888.0 | -9.60% |
| Sep, 2026 | $27.21 | $22.73 | $4.49 | 231,641.0 | -15.49% |
| Aug, 2026 | $42.67 | $26.82 | $15.85 | 26,903.0 | -26.06% |
| Jul, 2026 | $43.40 | $33.46 | $9.94 | 58,133.0 | -10.37% |
| Jun, 2026 | $43.40 | $27.51 | $15.89 | 122,347.0 | +18.79% |
| May, 2026 | $34.63 | $23.17 | $11.46 | 216,625.0 | +32.53% |
| Apr, 2026 | $33.43 | $22.61 | $10.82 | 361,255.0 | +8.40% |
| Mar, 2026 | $35.72 | $20.91 | $14.81 | 199,879.0 | -33.96% |
| Feb, 2026 | $41.88 | $34.43 | $7.45 | 19,817.0 | +11.85% |
| Jan, 2026 | $35.82 | $29.75 | $6.07 | 20,858.0 | +8.10% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.06 | $23.56 | $8.50 | 21,739.0 | +20.91% |
| Nov, 2025 | $24.95 | $20.20 | $4.75 | 18,080.0 | +7.16% |
| Oct, 2025 | $25.36 | $20.35 | $5.01 | 49,544.0 | +5.98% |
| Sep, 2025 | $24.51 | $21.31 | $3.20 | 13,438.0 | -12.57% |
| Aug, 2025 | $25.29 | $20.10 | $5.19 | 12,311.0 | +16.47% |
| Jul, 2025 | $25.99 | $21.15 | $4.84 | 77,982.0 | +4.39% |
| Jun, 2025 | $21.93 | $17.87 | $4.06 | 46,703.0 | +2.96% |
| May, 2025 | $20.50 | $14.64 | $5.86 | 57,917.0 | +37.55% |
| Apr, 2025 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| Mar, 2025 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| Feb, 2025 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| Jan, 2025 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):