loading

Ess U S Global Jets Etf Stock (JETS) Price History

The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of July 25, 2025, is $24.58.
  • Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
  • The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 118.49% to $24.58 now.
  • The 52-week high stock price for JETS is $27.10, representing a 10.25% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for JETS is $16.48, indicating a -32.97% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $24.61 $24.33 $0.275 3,121,553.0 +0.66%
Jul 24, 2025 $25.10 $24.39 $0.71 6,574,083.0 -4.42%
Jul 23, 2025 $25.66 $25.48 $0.185 1,727,532.0 +1.59%
Jul 22, 2025 $25.24 $24.76 $0.4751 1,665,673.0 +0.52%
Jul 21, 2025 $25.23 $24.98 $0.25 1,590,175.0 +0.12%
Jul 18, 2025 $25.22 $24.73 $0.4948 1,756,046.0 -0.44%
Jul 17, 2025 $25.57 $24.89 $0.68 5,939,647.0 +0.76%
Jul 16, 2025 $25.06 $24.53 $0.5298 3,371,141.0 +0.57%
Jul 15, 2025 $25.36 $24.77 $0.59 2,177,138.0 -2.02%
Jul 14, 2025 $25.28 $24.87 $0.41 2,884,973.0 +1.00%
Jul 11, 2025 $25.40 $24.99 $0.41 3,127,573.0 -2.26%
Jul 10, 2025 $25.88 $24.69 $1.19 9,035,961.0 +7.29%
Jul 09, 2025 $24.32 $23.79 $0.5317 2,727,973.0 -0.29%
Jul 08, 2025 $24.38 $23.88 $0.5019 2,440,515.0 +0.55%
Jul 07, 2025 $24.36 $23.65 $0.715 2,426,716.0 -1.29%
Jul 03, 2025 $24.28 $23.83 $0.45 2,087,586.0 +1.39%
Jul 02, 2025 $23.79 $23.20 $0.59 3,732,575.0 +1.54%
Jul 01, 2025 $23.57 $22.86 $0.715 6,145,917.0 +2.00%
Jun 30, 2025 $23.02 $22.86 $0.17 1,279,788.0 +0.26%
Jun 27, 2025 $23.02 $22.56 $0.465 4,084,691.0 +1.24%

Ess U S Global Jets Etf Stock (JETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ess U S Global Jets Etf Stock (JETS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.88 $22.86 $3.02 65,654,330.0 +7.01%
Jun, 2025 $23.52 $21.03 $2.49 77,517,220.0 +1.10%
May, 2025 $23.25 $19.88 $3.37 53,546,360.0 +14.63%
Apr, 2025 $20.98 $17.11 $3.87 57,586,238.0 -4.57%
Mar, 2025 $24.81 $20.17 $4.64 58,353,764.0 -15.02%
Feb, 2025 $26.61 $24.09 $2.52 38,766,956.0 -6.11%
Jan, 2025 $27.10 $24.53 $2.57 38,100,824.0 +2.68%

Ess U S Global Jets Etf Stock (JETS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.12 $24.20 $1.92 29,816,542.0 +3.63%
Nov, 2024 $25.05 $22.81 $2.24 45,828,582.0 +7.96%
Oct, 2024 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
Sep, 2024 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
Aug, 2024 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
Jul, 2024 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
Jun, 2024 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
May, 2024 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
Apr, 2024 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
Mar, 2024 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
Feb, 2024 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
Jan, 2024 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf Stock (JETS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
Nov, 2023 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
Oct, 2023 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
Sep, 2023 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
Aug, 2023 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
Jul, 2023 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
Jun, 2023 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
May, 2023 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
Apr, 2023 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
Mar, 2023 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
Feb, 2023 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
Jan, 2023 $20.69 $16.82 $3.87 78,241,075.0 +18.27%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):