Get the Stockscreener App
28.80
1.34%
0.38
After Hours:
28.90
0.10
+0.35%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of September 04, 2026, is $28.80.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 156.00% to $28.80 now.
- The 52-week high stock price for JETS is $34.06, representing a 18.26% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for JETS is $23.53, indicating a -18.30% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.91 | $28.40 | $0.51 | 2,517,883.0 | +1.34% |
| Sep 03, 2026 | $28.62 | $28.20 | $0.425 | 3,194,110.0 | +0.32% |
| Sep 02, 2026 | $28.57 | $28.08 | $0.49 | 3,026,712.0 | +1.58% |
| Sep 01, 2026 | $28.38 | $27.81 | $0.57 | 4,472,242.0 | -2.14% |
| Aug 31, 2026 | $28.86 | $28.44 | $0.425 | 4,388,988.0 | -2.33% |
| Aug 28, 2026 | $29.62 | $29.16 | $0.4582 | 1,762,148.0 | -0.58% |
| Aug 27, 2026 | $29.76 | $29.30 | $0.455 | 2,281,683.0 | -1.38% |
| Aug 26, 2026 | $30.47 | $29.75 | $0.72 | 2,711,221.0 | -1.10% |
| Aug 25, 2026 | $30.30 | $29.70 | $0.6045 | 3,495,093.0 | +1.42% |
| Aug 24, 2026 | $30.05 | $29.52 | $0.525 | 2,006,285.0 | +0.34% |
| Aug 21, 2026 | $29.66 | $29.38 | $0.2799 | 2,153,442.0 | +1.06% |
| Aug 20, 2026 | $29.60 | $29.18 | $0.425 | 2,169,472.0 | -2.17% |
| Aug 19, 2026 | $30.56 | $29.87 | $0.69 | 2,390,453.0 | -1.35% |
| Aug 18, 2026 | $30.70 | $30.29 | $0.41 | 2,695,162.0 | -1.72% |
| Aug 17, 2026 | $31.41 | $30.80 | $0.615 | 2,550,556.0 | -2.25% |
| Aug 14, 2026 | $31.97 | $31.47 | $0.499 | 903,297.0 | -0.94% |
| Aug 13, 2026 | $32.17 | $31.70 | $0.47 | 1,479,232.0 | +0.76% |
| Aug 12, 2026 | $32.06 | $31.36 | $0.70 | 1,482,597.0 | -0.25% |
| Aug 11, 2026 | $31.94 | $31.39 | $0.55 | 1,410,568.0 | +0.83% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.91 | $27.81 | $1.10 | 15,728,830.0 | +1.05% |
| Aug, 2026 | $34.06 | $28.44 | $5.62 | 51,410,727.0 | -8.87% |
| Jul, 2026 | $33.98 | $29.01 | $4.97 | 61,065,679.0 | -5.85% |
| Jun, 2026 | $33.66 | $27.11 | $6.55 | 61,821,170.0 | +13.30% |
| May, 2026 | $29.75 | $24.79 | $4.96 | 84,080,936.0 | +15.34% |
| Apr, 2026 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| Mar, 2026 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| Feb, 2026 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| Jan, 2026 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):