Get the Stockscreener App
29.33
1.81%
-0.54
Pre-market:
29.26
-0.07
-0.24%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of February 12, 2026, is $29.33.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 160.71% to $29.33 now.
- The 52-week high stock price for JETS is $31.33, representing a 6.82% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for JETS is $17.11, indicating a -41.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $30.30 | $28.78 | $1.52 | 4,935,943.0 | -1.81% |
| Feb 11, 2026 | $31.33 | $29.79 | $1.54 | 5,492,094.0 | -3.27% |
| Feb 10, 2026 | $31.12 | $30.74 | $0.38 | 1,581,250.0 | -0.35% |
| Feb 09, 2026 | $31.30 | $30.93 | $0.3701 | 2,048,002.0 | -0.55% |
| Feb 06, 2026 | $31.29 | $29.63 | $1.66 | 4,501,874.0 | +5.73% |
| Feb 05, 2026 | $29.84 | $29.17 | $0.67 | 3,698,716.0 | -1.14% |
| Feb 04, 2026 | $29.86 | $29.09 | $0.775 | 6,282,343.0 | +1.57% |
| Feb 03, 2026 | $29.68 | $28.98 | $0.70 | 7,816,299.0 | +1.45% |
| Feb 02, 2026 | $29.05 | $28.20 | $0.85 | 6,707,553.0 | +3.51% |
| Jan 30, 2026 | $28.62 | $27.81 | $0.81 | 3,667,482.0 | -1.65% |
| Jan 29, 2026 | $28.45 | $27.75 | $0.70 | 4,671,622.0 | +2.64% |
| Jan 28, 2026 | $28.16 | $27.61 | $0.54 | 3,652,557.0 | -0.61% |
| Jan 27, 2026 | $28.36 | $27.73 | $0.635 | 9,485,418.0 | -1.62% |
| Jan 26, 2026 | $28.59 | $28.29 | $0.30 | 4,013,705.0 | -0.84% |
| Jan 23, 2026 | $28.73 | $28.48 | $0.2462 | 4,157,506.0 | -1.11% |
| Jan 22, 2026 | $29.54 | $28.77 | $0.765 | 3,640,064.0 | -0.24% |
| Jan 21, 2026 | $29.11 | $28.57 | $0.53 | 5,393,060.0 | +2.37% |
| Jan 20, 2026 | $28.76 | $28.14 | $0.615 | 6,114,801.0 | -2.52% |
| Jan 16, 2026 | $29.09 | $28.78 | $0.303 | 5,568,279.0 | -0.14% |
| Jan 15, 2026 | $29.07 | $28.50 | $0.565 | 7,331,329.0 | +2.29% |
| Jan 14, 2026 | $28.79 | $27.97 | $0.8165 | 8,058,881.0 | -1.25% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.33 | $28.20 | $3.13 | 48,000,017.0 | +4.94% |
| Jan, 2026 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):