Get the Stockscreener App
25.01
1.15%
-0.29
After Hours:
25.15
0.14
+0.56%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of March 26, 2026, is $25.01.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 122.31% to $25.01 now.
- The 52-week high stock price for JETS is $31.33, representing a 25.27% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for JETS is $17.11, indicating a -31.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $25.41 | $24.89 | $0.524 | 2,865,857.0 | -1.15% |
| Mar 25, 2026 | $25.81 | $25.07 | $0.74 | 5,175,670.0 | +1.89% |
| Mar 24, 2026 | $25.09 | $24.40 | $0.685 | 4,362,075.0 | -0.40% |
| Mar 23, 2026 | $25.38 | $24.75 | $0.625 | 6,493,507.0 | +3.49% |
| Mar 20, 2026 | $24.67 | $23.87 | $0.8001 | 5,622,570.0 | -2.43% |
| Mar 19, 2026 | $24.95 | $24.06 | $0.885 | 6,166,360.0 | +0.41% |
| Mar 18, 2026 | $25.23 | $24.55 | $0.68 | 7,099,681.0 | -1.91% |
| Mar 17, 2026 | $25.48 | $24.97 | $0.506 | 7,502,748.0 | +1.99% |
| Mar 16, 2026 | $24.68 | $24.26 | $0.425 | 7,113,915.0 | +2.20% |
| Mar 13, 2026 | $24.51 | $23.81 | $0.70 | 8,239,367.0 | -0.70% |
| Mar 12, 2026 | $24.73 | $24.20 | $0.53 | 8,613,114.0 | -3.97% |
| Mar 11, 2026 | $25.57 | $24.96 | $0.61 | 5,163,003.0 | -0.51% |
| Mar 10, 2026 | $26.22 | $25.12 | $1.10 | 14,021,714.0 | -1.63% |
| Mar 09, 2026 | $25.79 | $23.90 | $1.89 | 13,077,500.0 | +1.66% |
| Mar 06, 2026 | $25.48 | $24.95 | $0.53 | 8,472,957.0 | -2.80% |
| Mar 05, 2026 | $27.02 | $25.72 | $1.30 | 8,868,496.0 | -4.54% |
| Mar 04, 2026 | $27.93 | $27.26 | $0.67 | 3,919,129.0 | -0.40% |
| Mar 03, 2026 | $27.75 | $26.25 | $1.50 | 5,396,557.0 | -0.97% |
| Mar 02, 2026 | $27.95 | $27.07 | $0.88 | 5,236,081.0 | -2.64% |
| Feb 27, 2026 | $28.98 | $28.27 | $0.715 | 3,651,560.0 | -3.98% |
| Feb 26, 2026 | $29.75 | $29.11 | $0.6399 | 2,481,913.0 | +2.49% |
| Feb 25, 2026 | $29.05 | $28.59 | $0.46 | 1,634,231.0 | +0.31% |
| Feb 24, 2026 | $29.07 | $28.41 | $0.655 | 2,360,152.0 | +1.09% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.95 | $23.81 | $4.14 | 136,276,158.0 | -12.09% |
| Feb, 2026 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| Jan, 2026 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):