ESS U.S.Global Jets ETF (JETS)

Overview News Price History Option Chain Discussions Forecast Dividend History

ESS U.S.Global Jets ETF Stock (JETS) Price History

The historical daily chart and data for ESS U.S.Global Jets ETF stock (JETS), show that the latest closing stock price as of May 02, 2024, is $20.46.

ESS U.S.Global Jets ETF all-time high stock price is $34.75, occurred on January 16, 2018.
The lowest ESS U.S.Global Jets ETF stock price recorded was $11.25 on March 19, 2020. Since then, ESS U.S.Global Jets ETF's stock price has risen over 81.87% to $20.46 now.
The 52-week high stock price for JETS is $22.50, representing a 9.97% increase from the current share price, occurred on July 13, 2023.
The 52-week low stock price for JETS is $14.69, indicating a -28.20% decrease from the current share price, occurred on October 31, 2023.
The closing price of ESS U.S.Global Jets ETF (JETS) stock in the beginning of 2023 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.

The table below shows more information about JETS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$20.46	$20.15	$0.31	1,732,622.0	+1.89%
May 01, 2024	$20.34	$19.87	$0.465	3,063,108.0	-0.10%
Apr 30, 2024	$20.46	$20.10	$0.36	1,745,178.0	-2.24%
Apr 29, 2024	$20.58	$20.39	$0.195	2,099,807.0	+0.44%
Apr 26, 2024	$20.62	$20.31	$0.3098	1,919,588.0	-0.05%
Apr 25, 2024	$20.53	$19.89	$0.645	2,575,964.0	+0.24%
Apr 24, 2024	$20.80	$20.37	$0.4313	3,424,172.0	-1.92%
Apr 23, 2024	$21.00	$20.55	$0.444	2,852,623.0	-0.71%
Apr 22, 2024	$21.03	$20.54	$0.49	3,959,137.0	+2.54%
Apr 19, 2024	$20.64	$20.30	$0.34	3,232,094.0	+0.24%
Apr 18, 2024	$20.69	$20.27	$0.42	4,651,706.0	+1.39%
Apr 17, 2024	$20.17	$19.71	$0.46	4,952,261.0	+3.92%
Apr 16, 2024	$19.45	$19.05	$0.405	4,332,949.0	-0.05%
Apr 15, 2024	$19.86	$19.32	$0.545	3,552,760.0	-0.82%
Apr 12, 2024	$19.85	$19.52	$0.33	3,507,799.0	-2.98%
Apr 11, 2024	$20.19	$19.79	$0.40	1,712,676.0	+1.16%
Apr 10, 2024	$20.61	$19.81	$0.7954	5,807,919.0	-2.55%
Apr 09, 2024	$20.49	$20.21	$0.28	2,621,834.0	+0.39%
Apr 08, 2024	$20.47	$20.18	$0.2865	1,885,105.0	+1.14%
Apr 05, 2024	$20.21	$19.93	$0.285	2,146,220.0	+0.75%
Apr 04, 2024	$20.66	$19.94	$0.7149	5,031,508.0	-1.33%
Apr 03, 2024	$20.45	$20.19	$0.26	3,822,856.0	-0.54%

ESS U.S.Global Jets ETF Stock (JETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ESS U.S.Global Jets ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ESS U.S.Global Jets ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ESS U.S.Global Jets ETF Stock (JETS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.46	$19.87	$0.59	6,528,352.0	+1.79%
Apr, 2024	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
Mar, 2024	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
Feb, 2024	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
Jan, 2024	$19.45	$17.50	$1.95	124,282,316.0	-1.47%

ESS U.S.Global Jets ETF Stock (JETS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.41	$16.77	$2.64	110,140,706.0	+12.87%
Nov, 2023	$17.14	$14.70	$2.44	121,085,419.0	+13.00%
Oct, 2023	$17.07	$14.69	$2.38	125,229,321.0	-12.39%
Sep, 2023	$19.39	$16.74	$2.65	82,880,630.0	-11.53%
Aug, 2023	$21.20	$18.76	$2.44	62,373,509.0	-10.00%
Jul, 2023	$22.50	$20.74	$1.76	72,663,093.0	-0.14%
Jun, 2023	$21.47	$18.14	$3.33	70,884,705.0	+17.18%
May, 2023	$18.72	$17.43	$1.29	53,184,189.0	+1.16%
Apr, 2023	$18.71	$17.36	$1.35	51,424,281.0	-3.01%
Mar, 2023	$20.36	$17.00	$3.36	77,019,791.0	-5.72%
Feb, 2023	$21.24	$19.10	$2.14	67,488,919.0	-2.18%
Jan, 2023	$20.69	$16.82	$3.87	78,241,075.0	+18.27%

ESS U.S.Global Jets ETF Stock (JETS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$19.15	$16.58	$2.57	63,562,377.0	-8.86%
Nov, 2022	$19.03	$16.91	$2.12	76,990,061.0	+5.64%
Oct, 2022	$17.85	$14.77	$3.08	114,901,895.0	+18.19%
Sep, 2022	$18.33	$15.00	$3.33	184,583,120.0	-12.58%
Aug, 2022	$19.36	$17.17	$2.19	112,806,447.0	-2.99%
Jul, 2022	$18.14	$16.11	$2.04	98,373,304.0	+7.27%
Jun, 2022	$20.75	$15.89	$4.86	118,795,922.0	-19.43%
May, 2022	$21.79	$18.02	$3.77	139,008,185.0	-4.57%
Apr, 2022	$23.49	$20.00	$3.49	138,904,107.0	-1.38%
Mar, 2022	$22.06	$16.88	$5.18	270,051,162.0	+1.30%
Feb, 2022	$23.71	$19.95	$3.76	213,460,630.0	+1.23%
Jan, 2022	$22.94	$19.57	$3.37	222,945,521.0	+0.62%