Get the Stockscreener App
21.64
3.48%
-0.78
After Hours:
21.95
0.31
+1.43%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of June 13, 2025, is $21.64.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 92.35% to $21.64 now.
- The 52-week high stock price for JETS is $27.10, representing a 25.23% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for JETS is $16.48, indicating a -23.87% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $22.04 | $21.55 | $0.49 | 5,646,531.0 | -3.48% |
| Jun 12, 2025 | $22.52 | $22.25 | $0.275 | 3,671,767.0 | -1.10% |
| Jun 11, 2025 | $23.46 | $22.57 | $0.885 | 5,585,479.0 | -3.28% |
| Jun 10, 2025 | $23.52 | $23.18 | $0.335 | 2,554,275.0 | +0.51% |
| Jun 09, 2025 | $23.50 | $23.26 | $0.24 | 1,283,650.0 | +0.30% |
| Jun 06, 2025 | $23.25 | $22.80 | $0.445 | 1,951,845.0 | +2.92% |
| Jun 05, 2025 | $22.93 | $22.50 | $0.425 | 2,141,319.0 | -0.83% |
| Jun 04, 2025 | $22.95 | $22.64 | $0.31 | 1,617,456.0 | -0.26% |
| Jun 03, 2025 | $22.90 | $22.61 | $0.29 | 5,829,662.0 | +0.13% |
| Jun 02, 2025 | $22.84 | $22.33 | $0.505 | 2,565,123.0 | +0.40% |
| May 30, 2025 | $22.82 | $22.41 | $0.405 | 4,732,838.0 | -0.09% |
| May 29, 2025 | $23.04 | $22.61 | $0.425 | 4,040,540.0 | +0.40% |
| May 28, 2025 | $22.84 | $22.55 | $0.285 | 2,541,587.0 | -0.57% |
| May 27, 2025 | $22.81 | $22.25 | $0.56 | 2,691,679.0 | +3.92% |
| May 23, 2025 | $21.96 | $21.57 | $0.39 | 1,262,841.0 | -0.81% |
| May 22, 2025 | $22.22 | $21.79 | $0.43 | 2,755,859.0 | +1.01% |
| May 21, 2025 | $22.41 | $21.85 | $0.555 | 3,193,010.0 | -3.06% |
| May 20, 2025 | $22.90 | $22.46 | $0.4393 | 1,517,390.0 | -0.88% |
| May 19, 2025 | $22.94 | $22.54 | $0.398 | 1,254,723.0 | +0.13% |
| May 16, 2025 | $22.82 | $22.42 | $0.405 | 3,167,589.0 | +1.07% |
| May 15, 2025 | $22.68 | $22.29 | $0.39 | 2,169,100.0 | -0.53% |
| May 14, 2025 | $23.25 | $22.59 | $0.66 | 3,682,989.0 | -2.12% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.52 | $21.55 | $1.97 | 38,493,638.0 | -4.75% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):