Get the Stockscreener App
18.04
5.44%
-1.085
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of April 04, 2025, is $18.04.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 60.31% to $18.04 now.
- The 52-week high stock price for JETS is $27.10, representing a 50.26% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for JETS is $16.48, indicating a -8.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $18.51 | $17.34 | $1.17 | 2,137,711.0 | -5.60% |
| Apr 03, 2025 | $20.08 | $19.12 | $0.96 | 5,531,784.0 | -8.69% |
| Apr 02, 2025 | $20.98 | $20.13 | $0.85 | 3,377,814.0 | +2.45% |
| Apr 01, 2025 | $20.57 | $20.04 | $0.53 | 2,326,291.0 | -1.59% |
| Mar 31, 2025 | $20.95 | $20.17 | $0.775 | 3,181,231.0 | -1.70% |
| Mar 28, 2025 | $21.76 | $21.08 | $0.68 | 1,981,055.0 | -3.03% |
| Mar 27, 2025 | $22.24 | $21.77 | $0.47 | 1,447,117.0 | -2.37% |
| Mar 26, 2025 | $22.60 | $22.13 | $0.47 | 1,996,607.0 | -0.76% |
| Mar 25, 2025 | $22.98 | $22.45 | $0.525 | 2,705,217.0 | -1.01% |
| Mar 24, 2025 | $22.73 | $22.29 | $0.445 | 2,595,870.0 | +3.37% |
| Mar 21, 2025 | $22.03 | $21.45 | $0.58 | 2,013,596.0 | -0.14% |
| Mar 20, 2025 | $22.20 | $21.90 | $0.2956 | 1,742,298.0 | -1.03% |
| Mar 19, 2025 | $22.42 | $21.62 | $0.80 | 2,596,704.0 | +2.73% |
| Mar 18, 2025 | $21.95 | $21.48 | $0.47 | 1,583,335.0 | -1.81% |
| Mar 17, 2025 | $22.15 | $21.50 | $0.6448 | 3,968,867.0 | +1.85% |
| Mar 14, 2025 | $21.66 | $21.17 | $0.49 | 2,322,069.0 | +3.10% |
| Mar 13, 2025 | $21.37 | $20.68 | $0.695 | 2,347,378.0 | -0.90% |
| Mar 12, 2025 | $21.88 | $20.93 | $0.95 | 3,134,545.0 | -1.81% |
| Mar 11, 2025 | $22.20 | $21.35 | $0.85 | 5,065,771.0 | -1.69% |
| Mar 10, 2025 | $22.53 | $21.55 | $0.975 | 6,669,791.0 | -4.69% |
| Mar 07, 2025 | $23.17 | $22.41 | $0.755 | 5,201,138.0 | -0.99% |
| Mar 06, 2025 | $23.99 | $23.21 | $0.78 | 2,410,138.0 | -2.96% |
| Mar 05, 2025 | $24.04 | $23.25 | $0.7891 | 2,502,947.0 | +3.68% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.98 | $17.34 | $3.64 | 13,373,600.0 | -13.10% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):