Get the Stockscreener App
23.96
3.47%
-0.845
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of November 04, 2025, is $23.96.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 113.02% to $23.96 now.
- The 52-week high stock price for JETS is $27.10, representing a 13.08% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for JETS is $17.11, indicating a -28.60% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $24.44 | $23.90 | $0.54 | 3,210,963.0 | -3.41% |
| Nov 03, 2025 | $24.94 | $24.48 | $0.46 | 3,024,167.0 | +0.73% |
| Oct 31, 2025 | $24.64 | $24.12 | $0.52 | 3,900,523.0 | +1.61% |
| Oct 30, 2025 | $24.68 | $24.23 | $0.4499 | 4,039,766.0 | -1.18% |
| Oct 29, 2025 | $24.82 | $24.36 | $0.46 | 3,985,302.0 | -0.61% |
| Oct 28, 2025 | $25.50 | $24.64 | $0.855 | 3,802,053.0 | -3.14% |
| Oct 27, 2025 | $25.70 | $25.41 | $0.295 | 3,255,050.0 | -0.23% |
| Oct 24, 2025 | $25.59 | $25.15 | $0.435 | 3,357,269.0 | +2.41% |
| Oct 23, 2025 | $25.41 | $24.75 | $0.65 | 3,588,294.0 | -0.99% |
| Oct 22, 2025 | $25.64 | $25.09 | $0.55 | 2,828,692.0 | -1.64% |
| Oct 21, 2025 | $25.66 | $25.29 | $0.365 | 1,928,258.0 | +0.47% |
| Oct 20, 2025 | $25.59 | $24.93 | $0.66 | 3,703,205.0 | +2.53% |
| Oct 17, 2025 | $25.11 | $24.76 | $0.35 | 3,456,240.0 | -0.32% |
| Oct 16, 2025 | $25.59 | $24.62 | $0.975 | 6,866,847.0 | -2.31% |
| Oct 15, 2025 | $25.59 | $25.23 | $0.36 | 2,267,074.0 | +0.47% |
| Oct 14, 2025 | $25.55 | $24.26 | $1.29 | 3,599,124.0 | +3.17% |
| Oct 13, 2025 | $24.77 | $24.39 | $0.38 | 2,345,973.0 | +1.73% |
| Oct 10, 2025 | $25.19 | $24.14 | $1.05 | 3,013,791.0 | -2.50% |
| Oct 09, 2025 | $25.75 | $24.66 | $1.09 | 4,334,659.0 | -0.32% |
| Oct 08, 2025 | $25.05 | $24.56 | $0.485 | 5,551,081.0 | +0.61% |
| Oct 07, 2025 | $25.19 | $24.55 | $0.64 | 3,542,548.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.94 | $23.90 | $1.04 | 6,235,130.0 | -2.70% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):