Get the Stockscreener App
29.47
1.62%
0.47
After Hours:
29.34
-0.13
-0.44%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of January 09, 2026, is $29.47.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 161.95% to $29.47 now.
- The 52-week high stock price for JETS is $29.59, representing a 0.41% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for JETS is $17.11, indicating a -41.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.59 | $28.95 | $0.64 | 2,814,723.0 | +1.62% |
| Jan 08, 2026 | $29.32 | $28.95 | $0.3726 | 2,710,811.0 | -0.10% |
| Jan 07, 2026 | $29.43 | $28.98 | $0.445 | 2,964,541.0 | -0.41% |
| Jan 06, 2026 | $29.36 | $28.88 | $0.48 | 2,616,408.0 | +0.48% |
| Jan 05, 2026 | $29.21 | $28.29 | $0.92 | 3,929,463.0 | +2.55% |
| Jan 02, 2026 | $28.50 | $27.91 | $0.58 | 3,494,312.0 | +0.78% |
| Dec 31, 2025 | $28.16 | $28.01 | $0.145 | 2,340,375.0 | -0.07% |
| Dec 30, 2025 | $28.23 | $27.98 | $0.255 | 2,125,911.0 | +0.14% |
| Dec 29, 2025 | $28.38 | $27.88 | $0.495 | 4,235,374.0 | -1.27% |
| Dec 26, 2025 | $28.56 | $28.30 | $0.265 | 2,305,661.0 | -0.46% |
| Dec 24, 2025 | $28.61 | $28.25 | $0.355 | 1,941,634.0 | -0.49% |
| Dec 23, 2025 | $29.18 | $28.66 | $0.525 | 3,194,367.0 | -1.78% |
| Dec 22, 2025 | $29.23 | $28.70 | $0.53 | 2,393,012.0 | +1.60% |
| Dec 19, 2025 | $28.86 | $28.45 | $0.4032 | 4,577,913.0 | +0.70% |
| Dec 18, 2025 | $28.86 | $28.43 | $0.425 | 4,944,729.0 | +0.81% |
| Dec 17, 2025 | $29.14 | $28.27 | $0.8749 | 4,322,227.0 | -1.53% |
| Dec 16, 2025 | $28.96 | $28.47 | $0.495 | 3,261,367.0 | +0.84% |
| Dec 15, 2025 | $28.66 | $28.24 | $0.42 | 2,150,930.0 | +0.81% |
| Dec 12, 2025 | $28.77 | $28.24 | $0.5244 | 4,205,954.0 | +0.11% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.59 | $27.91 | $1.68 | 21,344,981.0 | +4.99% |
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):