loading

Ess U S Global Jets Etf Stock (JETS) Price History

The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of July 03, 2025, is $24.12.
  • Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
  • The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 114.40% to $24.12 now.
  • The 52-week high stock price for JETS is $27.10, representing a 12.35% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for JETS is $16.48, indicating a -31.70% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $24.28 $23.83 $0.45 2,087,586.0 +1.39%
Jul 02, 2025 $23.79 $23.20 $0.59 3,732,575.0 +1.54%
Jul 01, 2025 $23.57 $22.86 $0.715 6,145,917.0 +2.00%
Jun 30, 2025 $23.02 $22.86 $0.17 1,279,788.0 +0.26%
Jun 27, 2025 $23.02 $22.56 $0.465 4,084,691.0 +1.24%
Jun 26, 2025 $22.70 $22.33 $0.365 3,522,703.0 +1.48%
Jun 25, 2025 $22.73 $22.18 $0.5499 2,800,639.0 -1.59%
Jun 24, 2025 $22.72 $22.43 $0.29 5,438,736.0 +3.05%
Jun 23, 2025 $22.03 $21.03 $0.9988 12,101,401.0 +1.95%
Jun 20, 2025 $21.83 $21.48 $0.355 2,591,292.0 -0.28%
Jun 18, 2025 $21.97 $21.57 $0.405 2,601,563.0 -0.14%
Jun 17, 2025 $22.11 $21.55 $0.5578 5,254,834.0 -3.04%
Jun 16, 2025 $22.43 $21.88 $0.55 4,994,466.0 +3.23%
Jun 13, 2025 $22.04 $21.55 $0.49 5,646,531.0 -3.48%
Jun 12, 2025 $22.52 $22.25 $0.275 3,671,767.0 -1.10%
Jun 11, 2025 $23.46 $22.57 $0.885 5,585,479.0 -3.28%
Jun 10, 2025 $23.52 $23.18 $0.335 2,554,275.0 +0.51%
Jun 09, 2025 $23.50 $23.26 $0.24 1,283,650.0 +0.30%
Jun 06, 2025 $23.25 $22.80 $0.445 1,951,845.0 +2.92%

Ess U S Global Jets Etf Stock (JETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ess U S Global Jets Etf Stock (JETS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.28 $22.86 $1.42 14,053,664.0 +5.01%
Jun, 2025 $23.52 $21.03 $2.49 77,517,220.0 +1.10%
May, 2025 $23.25 $19.88 $3.37 53,546,360.0 +14.63%
Apr, 2025 $20.98 $17.11 $3.87 57,586,238.0 -4.57%
Mar, 2025 $24.81 $20.17 $4.64 58,353,764.0 -15.02%
Feb, 2025 $26.61 $24.09 $2.52 38,766,956.0 -6.11%
Jan, 2025 $27.10 $24.53 $2.57 38,100,824.0 +2.68%

Ess U S Global Jets Etf Stock (JETS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.12 $24.20 $1.92 29,816,542.0 +3.63%
Nov, 2024 $25.05 $22.81 $2.24 45,828,582.0 +7.96%
Oct, 2024 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
Sep, 2024 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
Aug, 2024 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
Jul, 2024 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
Jun, 2024 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
May, 2024 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
Apr, 2024 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
Mar, 2024 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
Feb, 2024 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
Jan, 2024 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf Stock (JETS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
Nov, 2023 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
Oct, 2023 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
Sep, 2023 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
Aug, 2023 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
Jul, 2023 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
Jun, 2023 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
May, 2023 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
Apr, 2023 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
Mar, 2023 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
Feb, 2023 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
Jan, 2023 $20.69 $16.82 $3.87 78,241,075.0 +18.27%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):