Get the Stockscreener App
0.0065
14.25%
-0.00108
Star Jets International Inc Stock (JETR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0065 | $0.0065 | $0.00 | 15,775.0 | -14.25% |
| May 15, 2025 | $0.00758 | $0.00758 | $0.00 | 900.0 | +9.06% |
| May 14, 2025 | $0.00695 | $0.00695 | $0.00 | 5,000.0 | -13.13% |
| May 13, 2025 | $0.008 | $0.008 | $0.00 | 45,000.0 | +21.21% |
| May 09, 2025 | $0.0066 | $0.0066 | $0.00 | 166,782.0 | -2.94% |
| May 07, 2025 | $0.0073 | $0.0068 | $0.0005 | 12,788.0 | -8.11% |
| May 06, 2025 | $0.0074 | $0.0074 | $0.00 | 558.0 | -7.50% |
| May 05, 2025 | $0.008 | $0.008 | $0.00 | 294.0 | +17.65% |
| May 01, 2025 | $0.00739 | $0.0068 | $0.00059 | 41,624.0 | -23.60% |
| Apr 28, 2025 | $0.0089 | $0.0068 | $0.0021 | 3,200.0 | +34.85% |
| Apr 24, 2025 | $0.008 | $0.0066 | $0.0014 | 9,058.0 | -14.84% |
Star Jets International Inc Stock (JETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Jets International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Jets International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Jets International Inc Stock (JETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.008 | $0.0065 | $0.0015 | 288,721.0 | -26.97% |
| Apr, 2025 | $0.009 | $0.0065 | $0.0025 | 214,460.0 | +19.37% |
| Mar, 2025 | $0.01 | $0.006 | $0.004 | 126,267.0 | +20.26% |
| Feb, 2025 | $0.0101 | $0.0062 | $0.0039 | 776,446.0 | -38.61% |
| Jan, 2025 | $0.0185 | $0.0085 | $0.010 | 3,482,906.0 | -32.67% |
Star Jets International Inc Stock (JETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0219 | $0.01 | $0.0119 | 561,127.0 | -16.30% |
| Nov, 2024 | $0.0242 | $0.007 | $0.0172 | 747,834.0 | +185.71% |
| Oct, 2024 | $0.0147 | $0.0055 | $0.0092 | 1,783,053.0 | -38.05% |
| Sep, 2024 | $0.0169 | $0.01 | $0.0069 | 1,007,174.0 | -33.14% |
| Aug, 2024 | $0.044 | $0.016 | $0.028 | 6,321,606.0 | -56.67% |
| Jul, 2024 | $0.072 | $0.023 | $0.049 | 1,904,748.0 | +14.71% |
| Jun, 2024 | $0.04 | $0.015 | $0.025 | 549,005.0 | +100.00% |
| May, 2024 | $0.035 | $0.0138 | $0.0212 | 372,782.0 | -27.66% |
| Apr, 2024 | $0.08 | $0.0206 | $0.0594 | 187,218.0 | -64.12% |
| Mar, 2024 | $0.11 | $0.012 | $0.098 | 1,355,790.0 | +178.72% |
| Feb, 2024 | $0.0235 | $0.01 | $0.0135 | 603,729.0 | +16.34% |
| Jan, 2024 | $0.0202 | $0.006 | $0.0142 | 560,244.0 | +92.38% |
Star Jets International Inc Stock (JETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0199 | $0.002 | $0.0179 | 956,590.0 | +26.51% |
| Nov, 2023 | $0.0105 | $0.0046 | $0.0059 | 655,673.0 | +2.47% |
| Oct, 2023 | $0.011 | $0.005 | $0.006 | 716,814.0 | +80.00% |
| Sep, 2023 | $0.0189 | $0.0045 | $0.0144 | 585,995.0 | -59.09% |
| Aug, 2023 | $0.0278 | $0.01 | $0.0178 | 651,480.0 | -38.89% |
| Jul, 2023 | $0.0311 | $0.018 | $0.0131 | 198,930.0 | -29.55% |
| Jun, 2023 | $0.0312 | $0.019 | $0.0122 | 119,210.0 | +5.58% |
| May, 2023 | $0.0325 | $0.017 | $0.0155 | 419,133.0 | -37.79% |
| Apr, 2023 | $0.039 | $0.023 | $0.016 | 136,135.0 | -0.26% |
| Mar, 2023 | $0.0589 | $0.025 | $0.0339 | 631,040.0 | -22.00% |
| Feb, 2023 | $0.075 | $0.0391 | $0.0359 | 477,211.0 | +0.00% |
| Jan, 2023 | $0.065 | $0.016 | $0.049 | 1,045,689.0 | +112.77% |
5.71%
0.34%
Cap:
|
Volume (24h):