loading

Star Jets International Inc Stock (JETR) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $0.00739 $0.0068 $0.00059 41,624.0 -8.11%
Apr 03, 2025 $0.0074 $0.0074 $0.00 1,388.0 -0.75%

Star Jets International Inc Stock (JETR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Jets International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Jets International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Jets International Inc Stock (JETR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.00759 $0.0068 $0.00079 49,623.0 -8.80%
Mar, 2025 $0.01 $0.006 $0.004 126,267.0 +20.26%
Feb, 2025 $0.0101 $0.0062 $0.0039 776,446.0 -38.61%
Jan, 2025 $0.0185 $0.0085 $0.010 3,504,096.0 -32.67%

Star Jets International Inc Stock (JETR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0219 $0.01 $0.0119 561,127.0 -16.30%
Nov, 2024 $0.0242 $0.007 $0.0172 747,834.0 +185.71%
Oct, 2024 $0.0147 $0.0055 $0.0092 1,783,053.0 -38.05%
Sep, 2024 $0.0169 $0.01 $0.0069 1,007,174.0 -33.14%
Aug, 2024 $0.044 $0.016 $0.028 6,321,606.0 -56.67%
Jul, 2024 $0.072 $0.023 $0.049 1,904,748.0 +14.71%
Jun, 2024 $0.04 $0.015 $0.025 549,005.0 +100.00%
May, 2024 $0.035 $0.0138 $0.0212 372,782.0 -27.66%
Apr, 2024 $0.08 $0.0206 $0.0594 187,218.0 -64.12%
Mar, 2024 $0.11 $0.012 $0.098 1,355,790.0 +178.72%
Feb, 2024 $0.0235 $0.01 $0.0135 603,729.0 +16.34%
Jan, 2024 $0.0202 $0.006 $0.0142 560,244.0 +92.38%

Star Jets International Inc Stock (JETR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0199 $0.002 $0.0179 956,590.0 +26.51%
Nov, 2023 $0.0105 $0.0046 $0.0059 655,673.0 +2.47%
Oct, 2023 $0.011 $0.005 $0.006 716,814.0 +80.00%
Sep, 2023 $0.0189 $0.0045 $0.0144 585,995.0 -59.09%
Aug, 2023 $0.0278 $0.01 $0.0178 651,480.0 -38.89%
Jul, 2023 $0.0311 $0.018 $0.0131 198,930.0 -29.55%
Jun, 2023 $0.0312 $0.019 $0.0122 119,210.0 +5.58%
May, 2023 $0.0325 $0.017 $0.0155 419,133.0 -37.79%
Apr, 2023 $0.039 $0.023 $0.016 136,135.0 -0.26%
Mar, 2023 $0.0589 $0.025 $0.0339 631,040.0 -22.00%
Feb, 2023 $0.075 $0.0391 $0.0359 477,211.0 +0.00%
Jan, 2023 $0.065 $0.016 $0.049 1,045,689.0 +112.77%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):