0.0065
price down icon14.25%   -0.00108
 
loading

Star Jets International Inc Stock (JETR) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $0.0065 $0.0065 $0.00 15,775.0 -14.25%
May 15, 2025 $0.00758 $0.00758 $0.00 900.0 +9.06%
May 14, 2025 $0.00695 $0.00695 $0.00 5,000.0 -13.13%
May 13, 2025 $0.008 $0.008 $0.00 45,000.0 +21.21%
May 09, 2025 $0.0066 $0.0066 $0.00 166,782.0 -2.94%
May 07, 2025 $0.0073 $0.0068 $0.0005 12,788.0 -8.11%
May 06, 2025 $0.0074 $0.0074 $0.00 558.0 -7.50%
May 05, 2025 $0.008 $0.008 $0.00 294.0 +17.65%
May 01, 2025 $0.00739 $0.0068 $0.00059 41,624.0 -23.60%
Apr 28, 2025 $0.0089 $0.0068 $0.0021 3,200.0 +34.85%
Apr 24, 2025 $0.008 $0.0066 $0.0014 9,058.0 -14.84%

Star Jets International Inc Stock (JETR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Jets International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Jets International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Jets International Inc Stock (JETR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.008 $0.0065 $0.0015 288,721.0 -26.97%
Apr, 2025 $0.009 $0.0065 $0.0025 214,460.0 +19.37%
Mar, 2025 $0.01 $0.006 $0.004 126,267.0 +20.26%
Feb, 2025 $0.0101 $0.0062 $0.0039 776,446.0 -38.61%
Jan, 2025 $0.0185 $0.0085 $0.010 3,482,906.0 -32.67%

Star Jets International Inc Stock (JETR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0219 $0.01 $0.0119 561,127.0 -16.30%
Nov, 2024 $0.0242 $0.007 $0.0172 747,834.0 +185.71%
Oct, 2024 $0.0147 $0.0055 $0.0092 1,783,053.0 -38.05%
Sep, 2024 $0.0169 $0.01 $0.0069 1,007,174.0 -33.14%
Aug, 2024 $0.044 $0.016 $0.028 6,321,606.0 -56.67%
Jul, 2024 $0.072 $0.023 $0.049 1,904,748.0 +14.71%
Jun, 2024 $0.04 $0.015 $0.025 549,005.0 +100.00%
May, 2024 $0.035 $0.0138 $0.0212 372,782.0 -27.66%
Apr, 2024 $0.08 $0.0206 $0.0594 187,218.0 -64.12%
Mar, 2024 $0.11 $0.012 $0.098 1,355,790.0 +178.72%
Feb, 2024 $0.0235 $0.01 $0.0135 603,729.0 +16.34%
Jan, 2024 $0.0202 $0.006 $0.0142 560,244.0 +92.38%

Star Jets International Inc Stock (JETR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0199 $0.002 $0.0179 956,590.0 +26.51%
Nov, 2023 $0.0105 $0.0046 $0.0059 655,673.0 +2.47%
Oct, 2023 $0.011 $0.005 $0.006 716,814.0 +80.00%
Sep, 2023 $0.0189 $0.0045 $0.0144 585,995.0 -59.09%
Aug, 2023 $0.0278 $0.01 $0.0178 651,480.0 -38.89%
Jul, 2023 $0.0311 $0.018 $0.0131 198,930.0 -29.55%
Jun, 2023 $0.0312 $0.019 $0.0122 119,210.0 +5.58%
May, 2023 $0.0325 $0.017 $0.0155 419,133.0 -37.79%
Apr, 2023 $0.039 $0.023 $0.016 136,135.0 -0.26%
Mar, 2023 $0.0589 $0.025 $0.0339 631,040.0 -22.00%
Feb, 2023 $0.075 $0.0391 $0.0359 477,211.0 +0.00%
Jan, 2023 $0.065 $0.016 $0.049 1,045,689.0 +112.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.30
price up icon 0.23%
Cap:     |  Volume (24h):