Get the Stockscreener App
0.606
10.93%
0.0597
After Hours:
.53
-0.076
-12.54%
Global Crossing Airlines Group Inc Stock (JETMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.6116 | $0.606 | $0.0056 | 14,000.0 | +10.93% |
| Dec 09, 2025 | $0.6149 | $0.50 | $0.1149 | 244,792.0 | -5.48% |
| Dec 08, 2025 | $0.6253 | $0.5524 | $0.0729 | 128,376.0 | -7.84% |
| Dec 05, 2025 | $0.63 | $0.622 | $0.008 | 7,381.0 | -0.46% |
| Dec 04, 2025 | $0.6499 | $0.6301 | $0.0198 | 12,500.0 | +0.82% |
| Dec 03, 2025 | $0.6549 | $0.625 | $0.0299 | 11,680.0 | -2.34% |
| Dec 02, 2025 | $0.652 | $0.64 | $0.012 | 21,371.0 | +2.55% |
| Dec 01, 2025 | $0.67 | $0.62 | $0.05 | 77,873.0 | -3.99% |
| Nov 28, 2025 | $0.67 | $0.575 | $0.095 | 140,169.0 | +6.72% |
| Nov 26, 2025 | $0.61 | $0.5769 | $0.0331 | 113,068.0 | +1.51% |
| Nov 25, 2025 | $0.6489 | $0.596 | $0.0529 | 509,597.0 | -8.44% |
| Nov 24, 2025 | $0.6611 | $0.63 | $0.0311 | 23,084.0 | +0.41% |
| Nov 21, 2025 | $0.6601 | $0.6301 | $0.03 | 18,650.0 | +1.35% |
| Nov 20, 2025 | $0.6601 | $0.638 | $0.0221 | 37,402.0 | -3.60% |
| Nov 19, 2025 | $0.70 | $0.645 | $0.055 | 37,059.0 | +1.20% |
Global Crossing Airlines Group Inc Stock (JETMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Crossing Airlines Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Crossing Airlines Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.67 | $0.50 | $0.17 | 517,973.0 | -6.77% |
| Nov, 2025 | $0.785 | $0.575 | $0.21 | 1,951,299.0 | -17.20% |
| Oct, 2025 | $0.8675 | $0.61 | $0.2575 | 2,054,711.0 | +20.77% |
| Sep, 2025 | $0.705 | $0.6204 | $0.0846 | 3,148,658.0 | -1.52% |
| Aug, 2025 | $0.6701 | $0.53 | $0.1401 | 2,241,318.0 | +12.30% |
| Jul, 2025 | $0.67 | $0.5877 | $0.0824 | 622,572.0 | -5.97% |
| Jun, 2025 | $0.665 | $0.55 | $0.115 | 1,320,101.0 | -2.34% |
| May, 2025 | $0.7125 | $0.5601 | $0.1524 | 1,661,923.0 | +1.59% |
| Apr, 2025 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| Mar, 2025 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| Feb, 2025 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| Jan, 2025 | $0.73 | $0.44 | $0.29 | 1,220,388.0 | +58.70% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| Nov, 2024 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| Oct, 2024 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| Sep, 2024 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| Aug, 2024 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| Jul, 2024 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| Jun, 2024 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| May, 2024 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| Apr, 2024 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| Feb, 2024 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| Jan, 2024 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| Nov, 2023 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| Oct, 2023 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| Sep, 2023 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| Aug, 2023 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| Jul, 2023 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| Jun, 2023 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| May, 2023 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| Apr, 2023 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| Mar, 2023 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| Feb, 2023 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| Jan, 2023 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
5.71%
0.34%
Cap:
|
Volume (24h):