Get the Stockscreener App
0.625
4.72%
-0.0309
Global Crossing Airlines Group Inc Stock (JETMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.6611 | $0.59 | $0.0711 | 54,603.0 | -4.72% |
| May 16, 2025 | $0.6599 | $0.65 | $0.0099 | 37,410.0 | +0.88% |
| May 15, 2025 | $0.6518 | $0.633 | $0.0188 | 101,831.0 | +2.72% |
| May 14, 2025 | $0.633 | $0.585 | $0.048 | 269,179.0 | +7.88% |
| May 13, 2025 | $0.595 | $0.5689 | $0.0261 | 88,818.0 | +0.30% |
| May 12, 2025 | $0.605 | $0.5601 | $0.0449 | 73,759.0 | +1.32% |
| May 09, 2025 | $0.60 | $0.5716 | $0.0284 | 64,968.0 | -5.34% |
| May 08, 2025 | $0.611 | $0.5813 | $0.0297 | 160,045.0 | +0.23% |
| May 07, 2025 | $0.6086 | $0.60 | $0.0086 | 43,377.0 | +4.00% |
| May 06, 2025 | $0.6064 | $0.5852 | $0.0212 | 25,593.0 | -3.27% |
| May 05, 2025 | $0.62 | $0.5945 | $0.0255 | 9,618.0 | -0.82% |
| May 02, 2025 | $0.615 | $0.61 | $0.005 | 15,130.0 | +0.00% |
| May 01, 2025 | $0.615 | $0.6001 | $0.015 | 38,474.0 | -3.17% |
| Apr 30, 2025 | $0.63 | $0.605 | $0.025 | 81,260.0 | +0.80% |
| Apr 29, 2025 | $0.64 | $0.6186 | $0.0214 | 19,115.0 | -2.34% |
| Apr 28, 2025 | $0.64 | $0.6225 | $0.0175 | 40,024.0 | +2.58% |
| Apr 25, 2025 | $0.635 | $0.62 | $0.015 | 84,561.0 | +0.63% |
| Apr 24, 2025 | $0.6275 | $0.615 | $0.0125 | 36,530.0 | +0.16% |
| Apr 23, 2025 | $0.625 | $0.616 | $0.009 | 28,249.0 | +1.06% |
| Apr 22, 2025 | $0.6138 | $0.61 | $0.00375 | 3,281.0 | -0.62% |
Global Crossing Airlines Group Inc Stock (JETMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Crossing Airlines Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Crossing Airlines Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6611 | $0.5601 | $0.101 | 982,805.0 | -0.79% |
| Apr, 2025 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| Mar, 2025 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| Feb, 2025 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| Jan, 2025 | $0.73 | $0.44 | $0.29 | 1,217,132.0 | +58.70% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| Nov, 2024 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| Oct, 2024 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| Sep, 2024 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| Aug, 2024 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| Jul, 2024 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| Jun, 2024 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| May, 2024 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| Apr, 2024 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| Feb, 2024 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| Jan, 2024 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| Nov, 2023 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| Oct, 2023 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| Sep, 2023 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| Aug, 2023 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| Jul, 2023 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| Jun, 2023 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| May, 2023 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| Apr, 2023 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| Mar, 2023 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| Feb, 2023 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| Jan, 2023 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
4.02%
0.34%
Cap:
|
Volume (24h):