Get the Stockscreener App
0.6401
4.11%
-0.0275
Global Crossing Airlines Group Inc Stock (JETMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $0.6627 | $0.64 | $0.0227 | 82,880.0 | -4.11% |
| Sep 10, 2025 | $0.6675 | $0.6559 | $0.0116 | 79,496.0 | +4.30% |
| Sep 09, 2025 | $0.668 | $0.6309 | $0.0371 | 15,242.0 | -2.42% |
| Sep 08, 2025 | $0.656 | $0.6381 | $0.0179 | 31,792.0 | -0.48% |
| Sep 05, 2025 | $0.67 | $0.6591 | $0.0109 | 56,237.0 | -1.63% |
| Sep 04, 2025 | $0.683 | $0.6665 | $0.0165 | 23,353.0 | +0.60% |
| Sep 03, 2025 | $0.6699 | $0.6204 | $0.0495 | 82,865.0 | -0.00% |
| Sep 02, 2025 | $0.6768 | $0.659 | $0.0177 | 63,665.0 | +0.91% |
| Aug 29, 2025 | $0.6701 | $0.64 | $0.0301 | 143,320.0 | +1.54% |
| Aug 28, 2025 | $0.65 | $0.64 | $0.01 | 23,594.0 | +0.78% |
| Aug 27, 2025 | $0.655 | $0.6271 | $0.0279 | 65,574.0 | -1.38% |
| Aug 26, 2025 | $0.655 | $0.6411 | $0.0139 | 71,626.0 | +1.98% |
| Aug 25, 2025 | $0.6534 | $0.5751 | $0.0783 | 470,387.0 | +0.68% |
| Aug 22, 2025 | $0.6375 | $0.6081 | $0.0294 | 44,423.0 | +0.23% |
| Aug 21, 2025 | $0.64 | $0.60 | $0.04 | 141,195.0 | +9.56% |
| Aug 20, 2025 | $0.60 | $0.57 | $0.03 | 51,699.0 | +4.32% |
| Aug 19, 2025 | $0.58 | $0.555 | $0.025 | 80,215.0 | -2.44% |
| Aug 18, 2025 | $0.595 | $0.57 | $0.025 | 50,151.0 | -2.60% |
| Aug 15, 2025 | $0.5852 | $0.5852 | $0.00 | 3,765.0 | +0.37% |
| Aug 14, 2025 | $0.60 | $0.561 | $0.039 | 18,084.0 | -0.33% |
| Aug 13, 2025 | $0.59 | $0.585 | $0.005 | 16,402.0 | +0.26% |
| Aug 12, 2025 | $0.5875 | $0.53 | $0.0575 | 147,392.0 | -1.60% |
Global Crossing Airlines Group Inc Stock (JETMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Crossing Airlines Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Crossing Airlines Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.683 | $0.6204 | $0.0626 | 435,530.0 | -3.02% |
| Aug, 2025 | $0.6701 | $0.53 | $0.1401 | 1,466,817.0 | +12.30% |
| Jul, 2025 | $0.67 | $0.5877 | $0.0824 | 622,572.0 | -5.97% |
| Jun, 2025 | $0.665 | $0.55 | $0.115 | 1,320,101.0 | -2.34% |
| May, 2025 | $0.7125 | $0.5601 | $0.1524 | 1,661,923.0 | +1.59% |
| Apr, 2025 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| Mar, 2025 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| Feb, 2025 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| Jan, 2025 | $0.73 | $0.44 | $0.29 | 1,220,388.0 | +58.70% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| Nov, 2024 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| Oct, 2024 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| Sep, 2024 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| Aug, 2024 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| Jul, 2024 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| Jun, 2024 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| May, 2024 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| Apr, 2024 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| Mar, 2024 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| Feb, 2024 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| Jan, 2024 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc Stock (JETMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| Nov, 2023 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| Oct, 2023 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| Sep, 2023 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| Aug, 2023 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| Jul, 2023 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| Jun, 2023 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| May, 2023 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| Apr, 2023 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| Mar, 2023 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| Feb, 2023 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| Jan, 2023 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
2.61%
5.71%
Cap:
|
Volume (24h):