Get the Stockscreener App
0.0003
0.00%
0.00
JER Investors Trust Inc. Stock (JERT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JER Investors Trust Inc. Stock (JERT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JER Investors Trust Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JERT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JER Investors Trust Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
JER Investors Trust Inc. Stock (JERT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
JER Investors Trust Inc. Stock (JERT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
JER Investors Trust Inc. Stock (JERT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,000.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,276.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 768.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 11,620.0 | +100.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 12,171.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 78,928.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 305.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 6,564.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 782.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 4,999.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 10,303.0 | +0.00% |
37.23%
0.34%
Cap:
|
Volume (24h):