Jpmorgan Equity Premium Income Etf (JEPI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Equity Premium Income Etf Stock (JEPI) Price History

The historical daily chart and data for Jpmorgan Equity Premium Income Etf stock (JEPI), show that the latest closing stock price as of June 28, 2024, is $56.68.

Jpmorgan Equity Premium Income Etf all-time high stock price is $59.38, occurred on May 04, 2022.
The lowest Jpmorgan Equity Premium Income Etf stock price recorded was $51.38 on October 27, 2023. Since then, Jpmorgan Equity Premium Income Etf's stock price has risen over 10.32% to $56.68 now.
The 52-week high stock price for JEPI is $57.94, representing a 2.22% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for JEPI is $51.38, indicating a -9.35% decrease from the current share price, occurred on October 27, 2023.
The closing price of Jpmorgan Equity Premium Income Etf (JEPI) stock in the beginning of 2023 was $59.34. The stock closed the year at $58.10, a loss of over -2.09% for the year.

The table below shows more information about JEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 28, 2024	$56.89	$56.59	$0.3049	2,462,263.0	-0.11%
Jun 27, 2024	$56.80	$56.62	$0.1799	2,559,545.0	+0.04%
Jun 26, 2024	$56.78	$56.55	$0.235	2,304,825.0	-0.05%
Jun 25, 2024	$56.95	$56.65	$0.30	3,118,326.0	-0.35%
Jun 24, 2024	$57.07	$56.75	$0.32	2,856,008.0	+0.44%
Jun 21, 2024	$56.70	$56.52	$0.18	2,136,643.0	+0.30%
Jun 20, 2024	$56.58	$56.35	$0.227	3,295,998.0	+0.28%
Jun 18, 2024	$56.41	$56.27	$0.14	2,390,663.0	+0.09%
Jun 17, 2024	$56.35	$56.08	$0.2681	2,656,368.0	+0.21%
Jun 14, 2024	$56.25	$56.04	$0.21	2,725,795.0	-0.20%
Jun 13, 2024	$56.34	$56.16	$0.185	2,838,003.0	-0.18%
Jun 12, 2024	$56.66	$56.31	$0.35	3,470,998.0	-0.16%
Jun 11, 2024	$56.54	$56.30	$0.24	2,035,706.0	-0.23%
Jun 10, 2024	$56.63	$56.38	$0.2457	2,170,417.0	+0.19%
Jun 07, 2024	$56.75	$56.47	$0.2849	2,133,259.0	-0.11%
Jun 06, 2024	$56.64	$56.45	$0.185	2,506,160.0	+0.11%
Jun 05, 2024	$56.54	$56.17	$0.365	3,472,595.0	+0.34%
Jun 04, 2024	$56.39	$56.11	$0.28	2,713,320.0	+0.23%
Jun 03, 2024	$56.49	$55.92	$0.565	3,600,808.0	-1.11%

Jpmorgan Equity Premium Income Etf Stock (JEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Premium Income Etf Stock (JEPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$57.07	$55.92	$1.15	53,909,963.0	-0.26%
May, 2024	$57.41	$55.30	$2.10	60,683,155.0	+1.61%
Apr, 2024	$57.62	$55.30	$2.32	76,437,411.0	-3.34%
Mar, 2024	$57.94	$56.62	$1.32	66,930,499.0	+1.56%
Feb, 2024	$57.07	$55.68	$1.39	71,671,833.0	+1.80%
Jan, 2024	$56.35	$54.62	$1.73	78,293,045.0	+1.78%

Jpmorgan Equity Premium Income Etf Stock (JEPI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.33	$54.27	$1.06	74,011,368.0	+0.49%
Nov, 2023	$54.73	$52.31	$2.41	71,309,190.0	+3.97%
Oct, 2023	$54.22	$51.38	$2.84	85,904,831.0	-1.76%
Sep, 2023	$55.62	$53.17	$2.45	74,479,727.0	-3.65%
Aug, 2023	$55.87	$54.15	$1.72	89,267,561.0	-0.52%
Jul, 2023	$55.97	$54.54	$1.43	91,847,199.0	+0.99%
Jun, 2023	$55.36	$53.58	$1.78	96,534,345.0	+2.43%
May, 2023	$55.23	$53.65	$1.58	104,740,256.0	-2.49%
Apr, 2023	$55.40	$54.04	$1.36	79,162,874.0	+1.47%
Mar, 2023	$54.61	$51.94	$2.67	59,873,705.0	+0.00%