loading

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History

The historical daily chart and data for Jpmorgan Activebuilders Emerging Markets Equity Etf stock (JEMA), show that the latest closing stock price as of September 25, 2025, is $47.22.
  • Jpmorgan Activebuilders Emerging Markets Equity Etf all-time high stock price is $48.04, occurred on September 17, 2025.
  • The lowest Jpmorgan Activebuilders Emerging Markets Equity Etf stock price recorded was $33.08 on October 23, 2023. Since then, Jpmorgan Activebuilders Emerging Markets Equity Etf's stock price has risen over 42.74% to $47.22 now.
  • The 52-week high stock price for JEMA is $48.04, representing a 1.74% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for JEMA is $33.44, indicating a -29.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JEMA historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $47.33 $47.06 $0.2685 176,403.0 -0.67%
Sep 24, 2025 $47.76 $47.52 $0.2416 38,207.0 -0.48%
Sep 23, 2025 $47.95 $47.72 $0.2283 18,760.0 +0.13%
Sep 22, 2025 $47.76 $47.49 $0.2683 13,897.0 +0.53%
Sep 19, 2025 $47.60 $47.42 $0.1799 13,796.0 -0.38%
Sep 18, 2025 $47.67 $47.37 $0.30 39,912.0 -0.13%
Sep 17, 2025 $48.04 $47.66 $0.375 24,451.0 +0.36%
Sep 16, 2025 $47.57 $47.30 $0.2746 17,503.0 +0.75%
Sep 15, 2025 $47.20 $47.07 $0.125 18,164.0 +0.67%
Sep 12, 2025 $46.92 $46.77 $0.1453 19,770.0 -0.04%
Sep 11, 2025 $46.91 $46.51 $0.405 14,178.0 +1.32%
Sep 10, 2025 $46.41 $46.20 $0.21 16,814.0 +0.93%
Sep 09, 2025 $45.87 $45.72 $0.15 11,908.0 +0.56%
Sep 08, 2025 $45.60 $45.38 $0.215 14,117.0 +0.95%
Sep 05, 2025 $45.27 $44.95 $0.32 16,167.0 +1.26%
Sep 04, 2025 $44.64 $44.40 $0.24 17,141.0 -0.36%
Sep 03, 2025 $44.84 $44.67 $0.1742 20,341.0 +0.58%
Sep 02, 2025 $44.54 $44.23 $0.3149 8,843.0 -0.49%
Aug 29, 2025 $44.86 $44.63 $0.225 190,034.0 -0.62%
Aug 28, 2025 $45.00 $44.74 $0.26 12,723.0 +0.54%
Aug 27, 2025 $44.79 $44.47 $0.3165 14,806.0 -0.50%
Aug 26, 2025 $45.03 $44.92 $0.1092 23,712.0 -0.09%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Activebuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Activebuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $48.04 $44.23 $3.81 676,775.0 +5.59%
Aug, 2025 $45.31 $42.85 $2.46 863,559.0 +3.28%
Jul, 2025 $44.41 $42.73 $1.68 767,588.0 +0.58%
Jun, 2025 $43.20 $40.34 $2.86 988,729.0 +6.90%
May, 2025 $41.14 $38.37 $2.77 957,381.0 +4.92%
Apr, 2025 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
Mar, 2025 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
Feb, 2025 $40.16 $37.34 $2.81 726,571.0 +0.37%
Jan, 2025 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.28 $37.44 $2.84 644,556.0 -2.58%
Nov, 2024 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
Oct, 2024 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
Sep, 2024 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
Aug, 2024 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
Jul, 2024 $39.88 $37.28 $2.60 959,787.0 +0.48%
Jun, 2024 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
May, 2024 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
Apr, 2024 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
Mar, 2024 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
Feb, 2024 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
Jan, 2024 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
Nov, 2023 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
Oct, 2023 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):