Get the Stockscreener App
0.189
3.39%
0.0122
After Hours:
.19
0.001
+0.53%
707 Cayman Holdings Ltd Stock (JEM) Price History
The historical daily chart and data for 707 Cayman Holdings Ltd stock (JEM), show that the latest closing stock price as of January 02, 2026, is $0.189.
- 707 Cayman Holdings Ltd all-time high stock price is $7.90, occurred on June 25, 2025.
- The lowest 707 Cayman Holdings Ltd stock price recorded was $0.1673 on December 23, 2025. Since then, 707 Cayman Holdings Ltd's stock price has risen over 12.96% to $0.189 now.
- The 52-week high stock price for JEM is $7.90, representing a 4,080% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for JEM is $0.1673, indicating a -11.48% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about JEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.1926 | $0.17 | $0.0226 | 157,187.0 | +6.90% |
| Dec 31, 2025 | $0.1846 | $0.17 | $0.0146 | 359,361.0 | -1.78% |
| Dec 30, 2025 | $0.1861 | $0.1765 | $0.0096 | 322,584.0 | -2.96% |
| Dec 29, 2025 | $0.1872 | $0.1744 | $0.0128 | 297,165.0 | -2.98% |
| Dec 26, 2025 | $0.1923 | $0.18 | $0.0123 | 191,013.0 | +1.22% |
| Dec 24, 2025 | $0.1889 | $0.1699 | $0.019 | 226,898.0 | +6.78% |
| Dec 23, 2025 | $0.188 | $0.1673 | $0.0207 | 272,766.0 | -4.89% |
| Dec 22, 2025 | $0.2131 | $0.184 | $0.0291 | 502,046.0 | -8.37% |
| Dec 19, 2025 | $0.2089 | $0.2001 | $0.0088 | 96,969.0 | +0.69% |
| Dec 18, 2025 | $0.2072 | $0.1968 | $0.0104 | 171,435.0 | -2.70% |
| Dec 17, 2025 | $0.2388 | $0.2019 | $0.0369 | 209,257.0 | -1.80% |
| Dec 16, 2025 | $0.2251 | $0.19 | $0.0351 | 763,174.0 | -8.26% |
| Dec 15, 2025 | $0.2343 | $0.2223 | $0.012 | 197,820.0 | -1.84% |
| Dec 12, 2025 | $0.2587 | $0.2301 | $0.0286 | 124,627.0 | -4.29% |
| Dec 11, 2025 | $0.259 | $0.243 | $0.016 | 135,751.0 | -2.08% |
| Dec 10, 2025 | $0.2509 | $0.2439 | $0.007 | 102,060.0 | -0.36% |
| Dec 09, 2025 | $0.2509 | $0.2317 | $0.0192 | 107,499.0 | +2.49% |
| Dec 08, 2025 | $0.249 | $0.235 | $0.014 | 224,473.0 | +4.17% |
| Dec 05, 2025 | $0.2365 | $0.2298 | $0.0067 | 112,559.0 | +6.19% |
| Dec 04, 2025 | $0.2247 | $0.2167 | $0.008 | 125,040.0 | -2.47% |
| Dec 03, 2025 | $0.227 | $0.22 | $0.007 | 188,056.0 | -0.04% |
707 Cayman Holdings Ltd Stock (JEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 707 Cayman Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 707 Cayman Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
707 Cayman Holdings Ltd Stock (JEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1926 | $0.17 | $0.0226 | 314,374.0 | +6.90% |
707 Cayman Holdings Ltd Stock (JEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.26 | $0.1673 | $0.0927 | 6,154,390.0 | -28.51% |
| Nov, 2025 | $0.3456 | $0.2474 | $0.0982 | 7,466,938.0 | -21.24% |
| Oct, 2025 | $0.48 | $0.2841 | $0.1959 | 79,180,521.0 | -20.87% |
| Sep, 2025 | $3.69 | $0.258 | $3.43 | 328,732,344.0 | -81.96% |
| Aug, 2025 | $6.75 | $1.51 | $5.24 | 12,536,390.0 | -62.98% |
| Jul, 2025 | $6.56 | $3.05 | $3.51 | 3,153,523.0 | +16.80% |
| Jun, 2025 | $7.90 | $4.10 | $3.80 | 7,977,415.0 | +0.00% |
1.50%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):