6.34
price up icon4.79%   0.29
after-market After Hours: 6.19 -0.15 -2.37%
loading

707 Cayman Holdings Ltd Stock (JEM) Price History

The historical daily chart and data for 707 Cayman Holdings Ltd stock (JEM), show that the latest closing stock price as of August 01, 2025, is $6.34.
  • 707 Cayman Holdings Ltd all-time high stock price is $7.90, occurred on June 25, 2025.
  • The lowest 707 Cayman Holdings Ltd stock price recorded was $3.05 on July 09, 2025. Since then, 707 Cayman Holdings Ltd's stock price has risen over 107.87% to $6.34 now.
  • The 52-week high stock price for JEM is $7.90, representing a 24.61% increase from the current share price, occurred on June 25, 2025.
  • The 52-week low stock price for JEM is $3.05, indicating a -51.89% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about JEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.45 $5.71 $0.74 41,924.0 +4.79%
Jul 31, 2025 $6.56 $5.39 $1.17 223,259.0 +1.94%
Jul 30, 2025 $6.30 $4.21 $2.09 501,257.0 +41.31%
Jul 29, 2025 $4.26 $4.05 $0.2085 32,700.0 +5.00%
Jul 28, 2025 $4.10 $3.81 $0.29 21,741.0 +7.53%
Jul 25, 2025 $4.02 $3.47 $0.55 940,842.0 -1.85%
Jul 24, 2025 $4.00 $3.79 $0.21 16,619.0 -5.49%
Jul 23, 2025 $4.04 $3.90 $0.14 1,924.0 -1.47%
Jul 22, 2025 $4.15 $3.80 $0.35 41,154.0 +2.01%
Jul 21, 2025 $4.15 $3.93 $0.22 29,324.0 +0.25%
Jul 18, 2025 $4.08 $3.71 $0.3697 49,390.0 +4.74%
Jul 17, 2025 $4.07 $3.60 $0.4667 51,372.0 +2.98%
Jul 16, 2025 $3.71 $3.57 $0.145 15,758.0 +2.50%
Jul 15, 2025 $3.78 $3.51 $0.27 11,710.0 +2.27%
Jul 14, 2025 $3.76 $3.50 $0.26 10,392.0 -5.63%
Jul 11, 2025 $3.94 $3.45 $0.495 37,429.0 +9.71%
Jul 10, 2025 $3.90 $3.25 $0.65 177,751.0 +3.03%
Jul 09, 2025 $4.55 $3.05 $1.50 196,685.0 -14.73%
Jul 08, 2025 $4.15 $3.78 $0.37 7,861.0 -0.39%
Jul 07, 2025 $5.10 $3.85 $1.25 111,128.0 -20.88%
Jul 03, 2025 $5.30 $3.93 $1.37 180,382.0 +26.06%

707 Cayman Holdings Ltd Stock (JEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 707 Cayman Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 707 Cayman Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

707 Cayman Holdings Ltd Stock (JEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.45 $5.71 $0.74 41,924.0 +0.00%
Jul, 2025 $6.56 $3.05 $3.51 3,195,447.0 +22.39%
Jun, 2025 $7.90 $4.10 $3.80 7,977,415.0 +0.00%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):