Defiance Drone And Modern Warfare Etf (JEDI)

Overview News Price History Discussions Forecast

Defiance Drone And Modern Warfare Etf Stock (JEDI) Price History

The historical daily chart and data for Defiance Drone And Modern Warfare Etf stock (JEDI), show that the latest closing stock price as of June 05, 2026, is $34.21.

Defiance Drone And Modern Warfare Etf all-time high stock price is $42.99, occurred on May 28, 2026.
The lowest Defiance Drone And Modern Warfare Etf stock price recorded was $21.91 on November 21, 2025. Since then, Defiance Drone And Modern Warfare Etf's stock price has risen over 56.14% to $34.21 now.
The 52-week high stock price for JEDI is $42.99, representing a 25.67% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for JEDI is $21.91, indicating a -35.95% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about JEDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$37.73	$33.44	$4.29	397,977.0	-11.78%
Jun 04, 2026	$39.59	$36.05	$3.54	258,376.0	+4.90%
Jun 03, 2026	$39.23	$36.54	$2.69	390,992.0	-8.76%
Jun 02, 2026	$41.30	$39.66	$1.64	294,628.0	+2.79%
Jun 01, 2026	$41.01	$38.74	$2.27	455,360.0	-6.08%
May 29, 2026	$42.00	$38.06	$3.94	1,021,140.0	-1.06%
May 28, 2026	$42.99	$39.12	$3.87	1,060,683.0	+11.69%
May 27, 2026	$38.17	$35.61	$2.56	362,646.0	+4.08%
May 26, 2026	$37.50	$35.15	$2.35	241,052.0	+8.18%
May 22, 2026	$33.79	$32.10	$1.69	221,014.0	+6.98%
May 21, 2026	$31.53	$30.16	$1.38	107,773.0	+1.81%
May 20, 2026	$31.24	$29.75	$1.48	169,790.0	+2.75%
May 19, 2026	$30.59	$28.81	$1.78	81,842.0	-1.73%
May 18, 2026	$32.20	$29.80	$2.40	101,700.0	-0.78%
May 15, 2026	$31.98	$30.53	$1.45	76,484.0	-3.59%
May 14, 2026	$32.34	$29.82	$2.52	149,292.0	+6.69%
May 13, 2026	$30.21	$28.91	$1.30	102,456.0	+1.52%
May 12, 2026	$30.69	$28.03	$2.66	163,679.0	-3.68%
May 11, 2026	$31.43	$28.75	$2.68	220,317.0	+4.52%
May 08, 2026	$29.40	$27.38	$2.02	120,980.0	+8.49%
May 07, 2026	$28.31	$26.86	$1.45	192,877.0	-5.08%

Defiance Drone And Modern Warfare Etf Stock (JEDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Drone And Modern Warfare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Drone And Modern Warfare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Drone And Modern Warfare Etf Stock (JEDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.30	$33.44	$7.86	2,195,310.0	-18.49%
May, 2026	$42.99	$26.62	$16.37	4,708,005.0	+49.84%
Apr, 2026	$32.06	$25.15	$6.91	3,126,950.0	+9.50%
Mar, 2026	$27.74	$23.51	$4.23	3,682,154.0	-3.25%
Feb, 2026	$27.96	$24.93	$3.03	1,059,116.0	-4.24%
Jan, 2026	$30.45	$24.30	$6.15	2,691,991.0	+13.76%

Defiance Drone And Modern Warfare Etf Stock (JEDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.36	$22.26	$3.10	457,272.0	+6.58%
Nov, 2025	$26.32	$21.91	$4.41	444,594.0	-12.22%
Oct, 2025	$28.18	$24.91	$3.27	1,639,972.0	-0.12%
Sep, 2025	$26.14	$25.61	$0.525	206,790.0	+0.00%