Get the Stockscreener App
0.1166
10.38%
-0.0135
After Hours:
.12
0.0034
+2.92%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of March 11, 2026, is $0.1166.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.1102 on March 06, 2026. Since then, Jiade Ltd's stock price has risen over 5.81% to $0.1166 now.
- The 52-week high stock price for JDZG is $4.0599, representing a 3,382% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for JDZG is $0.1102, indicating a -5.49% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.121 | $0.1165 | $0.0045 | 3,043,113.0 | -10.38% |
| Mar 10, 2026 | $0.1498 | $0.1153 | $0.0345 | 24,866,335.0 | +8.33% |
| Mar 09, 2026 | $0.122 | $0.1165 | $0.0055 | 2,751,027.0 | -1.56% |
| Mar 06, 2026 | $0.1331 | $0.1102 | $0.0229 | 7,205,422.0 | -4.69% |
| Mar 05, 2026 | $0.1383 | $0.1231 | $0.0152 | 12,122,473.0 | -1.54% |
| Mar 04, 2026 | $0.135 | $0.1239 | $0.0111 | 3,028,740.0 | -1.59% |
| Mar 03, 2026 | $0.1499 | $0.1321 | $0.0178 | 2,011,429.0 | -6.38% |
| Mar 02, 2026 | $0.147 | $0.1347 | $0.0123 | 2,867,806.0 | -6.00% |
| Feb 27, 2026 | $0.17 | $0.1501 | $0.0199 | 4,008,122.0 | -14.23% |
| Feb 26, 2026 | $0.1889 | $0.175 | $0.0139 | 12,069,544.0 | +2.04% |
| Feb 25, 2026 | $0.1818 | $0.1679 | $0.0139 | 2,660,123.0 | -9.50% |
| Feb 24, 2026 | $0.2063 | $0.1731 | $0.0332 | 25,277,564.0 | +13.41% |
| Feb 23, 2026 | $0.19 | $0.1609 | $0.0291 | 4,292,932.0 | -8.49% |
| Feb 20, 2026 | $0.2124 | $0.175 | $0.0374 | 7,880,706.0 | -16.08% |
| Feb 19, 2026 | $0.237 | $0.206 | $0.031 | 14,715,774.0 | -6.93% |
| Feb 18, 2026 | $1.14 | $0.20 | $0.94 | 82,969,916.0 | -67.53% |
| Feb 17, 2026 | $2.33 | $0.72 | $1.61 | 12,594,600.0 | -81.10% |
| Feb 13, 2026 | $4.06 | $1.80 | $2.26 | 52,493,207.0 | +125.44% |
| Feb 12, 2026 | $2.53 | $1.37 | $1.16 | 63,600,124.0 | +28.03% |
| Feb 11, 2026 | $1.35 | $1.10 | $0.25 | 410,077.0 | +20.00% |
| Feb 10, 2026 | $1.24 | $1.07 | $0.17 | 494,191.0 | -5.98% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1499 | $0.1102 | $0.0397 | 60,939,458.0 | -22.32% |
| Feb, 2026 | $4.06 | $0.1501 | $3.91 | 284,656,506.0 | -90.85% |
| Jan, 2026 | $1.85 | $0.7306 | $1.12 | 8,418,032.0 | +102.47% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| Nov, 2025 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| Oct, 2025 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.47%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):