Get the Stockscreener App
0.7451
8.24%
-0.0669
After Hours:
.72
-0.0251
-3.37%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of November 18, 2024, is $0.7451.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 66.02% to $0.7451 now.
- The 52-week high stock price for JDZG is $15.08, representing a 1,924% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -39.77% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.8499 | $0.70 | $0.1499 | 256,807.0 | -8.24% |
| Nov 15, 2024 | $0.8752 | $0.7641 | $0.1111 | 158,243.0 | -4.25% |
| Nov 14, 2024 | $0.86 | $0.80 | $0.06 | 115,612.0 | +4.68% |
| Nov 13, 2024 | $0.93 | $0.8101 | $0.1199 | 134,033.0 | -7.94% |
| Nov 12, 2024 | $0.92 | $0.78 | $0.14 | 128,680.0 | +8.24% |
| Nov 11, 2024 | $0.82 | $0.7893 | $0.0307 | 89,811.0 | -1.43% |
| Nov 08, 2024 | $0.89 | $0.76 | $0.13 | 175,676.0 | -6.23% |
| Nov 07, 2024 | $0.929 | $0.7999 | $0.1291 | 227,776.0 | +11.29% |
| Nov 06, 2024 | $0.89 | $0.7506 | $0.1394 | 317,476.0 | -11.19% |
| Nov 05, 2024 | $0.95 | $0.812 | $0.138 | 440,421.0 | -10.46% |
| Nov 04, 2024 | $1.20 | $0.95 | $0.25 | 425,392.0 | -17.17% |
| Nov 01, 2024 | $1.28 | $1.15 | $0.1289 | 205,459.0 | +0.00% |
| Oct 31, 2024 | $1.26 | $1.15 | $0.115 | 143,866.0 | -5.51% |
| Oct 30, 2024 | $1.35 | $1.05 | $0.30 | 504,499.0 | -2.31% |
| Oct 29, 2024 | $1.48 | $1.27 | $0.21 | 435,349.0 | -9.09% |
| Oct 28, 2024 | $1.59 | $1.31 | $0.28 | 624,678.0 | +2.14% |
| Oct 25, 2024 | $1.64 | $1.39 | $0.2498 | 798,106.0 | -8.50% |
| Oct 24, 2024 | $1.63 | $1.29 | $0.3319 | 1,283,531.0 | +2.68% |
| Oct 23, 2024 | $1.67 | $1.10 | $0.57 | 4,329,769.0 | +27.35% |
| Oct 22, 2024 | $1.44 | $1.05 | $0.39 | 2,034,677.0 | -24.03% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.28 | $0.70 | $0.5789 | 2,932,193.0 | -37.91% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
2.03%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):