Get the Stockscreener App
1.52
2.70%
0.04
Pre-market:
1.52
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of January 28, 2026, is $1.52.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 655.84% to $1.52 now.
- The 52-week high stock price for JDZG is $3.805, representing a 150.33% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -86.77% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $1.75 | $1.35 | $0.393 | 82,174.0 | +2.70% |
| Jan 27, 2026 | $1.61 | $1.45 | $0.16 | 40,469.0 | -2.63% |
| Jan 26, 2026 | $1.78 | $1.34 | $0.44 | 27,479.0 | -13.64% |
| Jan 23, 2026 | $1.85 | $1.66 | $0.19 | 56,418.0 | -3.30% |
| Jan 22, 2026 | $1.83 | $1.35 | $0.4793 | 87,798.0 | +17.42% |
| Jan 21, 2026 | $1.65 | $1.22 | $0.43 | 100,285.0 | +17.42% |
| Jan 20, 2026 | $1.44 | $1.13 | $0.31 | 42,510.0 | +8.20% |
| Jan 16, 2026 | $1.27 | $1.10 | $0.1687 | 37,341.0 | -1.61% |
| Jan 15, 2026 | $1.31 | $1.19 | $0.13 | 29,191.0 | -3.13% |
| Jan 14, 2026 | $1.66 | $0.96 | $0.6958 | 645,890.0 | +6.67% |
| Jan 13, 2026 | $1.25 | $0.78 | $0.47 | 6,233,745.0 | +53.63% |
| Jan 12, 2026 | $0.82 | $0.78 | $0.04 | 10,773.0 | -0.64% |
| Jan 09, 2026 | $0.80 | $0.7801 | $0.0199 | 2,479.0 | -3.79% |
| Jan 08, 2026 | $0.82 | $0.7306 | $0.0894 | 18,312.0 | +7.51% |
| Jan 07, 2026 | $0.835 | $0.7306 | $0.1044 | 29,244.0 | -1.31% |
| Jan 06, 2026 | $0.80 | $0.7701 | $0.0299 | 21,660.0 | -0.16% |
| Jan 05, 2026 | $0.8282 | $0.7708 | $0.0574 | 68,559.0 | -4.66% |
| Jan 02, 2026 | $0.93 | $0.77 | $0.16 | 750,873.0 | -0.12% |
| Dec 31, 2025 | $0.8987 | $0.7807 | $0.118 | 21,093.0 | -10.24% |
| Dec 30, 2025 | $0.9996 | $0.8611 | $0.1385 | 15,594.0 | -8.95% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.85 | $0.7306 | $1.12 | 8,367,374.0 | +87.65% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| Nov, 2025 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| Oct, 2025 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):