Get the Stockscreener App
5.78
2.31%
0.15
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of October 09, 2026, is $5.78.
- Jiade Ltd all-time high stock price is $1,014.98, occurred on February 13, 2026.
- The lowest Jiade Ltd stock price recorded was $0.0711 on March 19, 2026. Since then, Jiade Ltd's stock price has risen over 8,029% to $5.78 now.
- The 52-week high stock price for JDZG is $1,014.98, representing a 17,460% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for JDZG is $2.63, indicating a -54.50% decrease from the current share price, occurred on August 10, 2026.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.90 | $5.48 | $0.42 | 822,225.0 | +2.66% |
| Oct 08, 2026 | $6.09 | $5.35 | $0.74 | 1,798,490.0 | +1.81% |
| Oct 07, 2026 | $5.66 | $5.16 | $0.50 | 3,019,068.0 | +3.17% |
| Oct 06, 2026 | $5.40 | $4.99 | $0.41 | 81,349.0 | +3.68% |
| Oct 05, 2026 | $5.18 | $4.91 | $0.2662 | 533,125.0 | +6.82% |
| Oct 02, 2026 | $4.94 | $4.40 | $0.54 | 649,206.0 | +9.75% |
| Oct 01, 2026 | $4.49 | $4.24 | $0.25 | 535,759.0 | +3.52% |
| Sep 30, 2026 | $4.64 | $4.25 | $0.39 | 555,478.0 | -6.37% |
| Sep 29, 2026 | $4.75 | $4.51 | $0.24 | 1,802,565.0 | +1.56% |
| Sep 28, 2026 | $4.52 | $3.33 | $1.19 | 2,375,973.0 | +3.94% |
| Sep 25, 2026 | $4.32 | $4.18 | $0.14 | 1,321,263.0 | +2.62% |
| Sep 24, 2026 | $4.25 | $4.09 | $0.16 | 961,037.0 | +1.45% |
| Sep 23, 2026 | $4.17 | $3.89 | $0.28 | 964,883.0 | +4.02% |
| Sep 22, 2026 | $4.25 | $3.89 | $0.36 | 2,271,058.0 | +2.31% |
| Sep 21, 2026 | $4.22 | $3.80 | $0.42 | 674,861.0 | -6.04% |
| Sep 18, 2026 | $4.50 | $4.00 | $0.50 | 994,667.0 | +0.73% |
| Sep 17, 2026 | $4.38 | $3.95 | $0.4236 | 980,322.0 | -3.29% |
| Sep 16, 2026 | $6.05 | $3.73 | $2.32 | 1,320,414.0 | +14.25% |
| Sep 15, 2026 | $3.95 | $3.60 | $0.3518 | 563,164.0 | +1.09% |
| Sep 14, 2026 | $3.70 | $3.10 | $0.60 | 875,103.0 | +5.14% |
| Sep 11, 2026 | $3.80 | $3.50 | $0.30 | 920,516.0 | -0.85% |
| Sep 10, 2026 | $3.85 | $3.44 | $0.41 | 693,449.0 | +2.02% |
| Sep 09, 2026 | $3.77 | $3.46 | $0.305 | 33,606.0 | -4.42% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.09 | $4.24 | $1.85 | 7,439,222.0 | +35.68% |
| Sep, 2026 | $6.05 | $2.71 | $3.33 | 17,691,336.0 | +32.71% |
| Aug, 2026 | $5.19 | $2.63 | $2.56 | 8,724,779.0 | -46.59% |
| Jul, 2026 | $14.53 | $3.65 | $10.88 | 882,472.0 | -87.98% |
| Jun, 2026 | $67.00 | $46.22 | $20.78 | 2,120,262.0 | +4.17% |
| May, 2026 | $52.50 | $11.00 | $41.50 | 1,501,621.8 | +303.36% |
| Apr, 2026 | $22.70 | $10.71 | $11.99 | 2,595,549.3 | -30.81% |
| Mar, 2026 | $37.48 | $16.00 | $21.48 | 986,959.4 | -54.16% |
| Feb, 2026 | $1,015.0 | $37.53 | $977.5 | 1,138,626.0 | -90.85% |
| Jan, 2026 | $462.5 | $182.7 | $279.9 | 33,672.1 | +102.47% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $392.5 | $212.5 | $180.0 | 1,601.1 | -41.02% |
| Nov, 2025 | $502.5 | $297.2 | $205.3 | 1,273.9 | -25.00% |
| Oct, 2025 | $787.5 | $430.3 | $357.2 | 187,625.7 | +12.71% |
| Sep, 2025 | $575.0 | $412.5 | $162.5 | 14,893.7 | +0.00% |
| Aug, 2025 | $642.5 | $395.0 | $247.5 | 10,020.4 | -28.88% |
| Jul, 2025 | $951.2 | $537.5 | $413.8 | 11,158.1 | +1.13% |
| Jun, 2025 | $700.0 | $50.27 | $649.7 | 51,661.3 | +389.66% |
| May, 2025 | $197.5 | $119.4 | $78.10 | 21,613.1 | -26.58% |
| Apr, 2025 | $195.0 | $114.9 | $80.10 | 32,513.9 | +20.71% |
| Mar, 2025 | $170.3 | $135.1 | $35.18 | 6,525.9 | -13.69% |
| Feb, 2025 | $200.0 | $158.0 | $42.00 | 7,541.0 | +2.44% |
| Jan, 2025 | $250.0 | $157.9 | $92.07 | 55,806.7 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $437.5 | $125.2 | $312.4 | 120,890.1 | +51.00% |
| Nov, 2024 | $319.7 | $151.6 | $168.1 | 13,655.3 | -41.50% |
| Oct, 2024 | $665.0 | $152.5 | $512.5 | 521,908.3 | +81.82% |
| Sep, 2024 | $205.0 | $117.5 | $87.47 | 15,004.8 | +26.92% |
| Aug, 2024 | $152.5 | $112.2 | $40.33 | 11,006.1 | -12.04% |
| Jul, 2024 | $220.9 | $140.8 | $80.10 | 14,601.2 | -28.77% |
| Jun, 2024 | $3,347.5 | $190.1 | $3,157.4 | 146,331.2 | -93.60% |
| May, 2024 | $3,770.0 | $1,080.0 | $2,690.0 | 105,163.8 | +0.00% |
0.02%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):