Get the Stockscreener App
1.51
4.14%
0.06
After Hours:
1.51
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of December 04, 2025, is $1.51.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 650.87% to $1.51 now.
- The 52-week high stock price for JDZG is $3.805, representing a 151.99% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -86.68% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.53 | $1.37 | $0.16 | 10,138.0 | +4.14% |
| Dec 03, 2025 | $1.45 | $1.35 | $0.10 | 5,863.0 | -0.68% |
| Dec 02, 2025 | $1.50 | $1.43 | $0.075 | 3,732.0 | -5.13% |
| Dec 01, 2025 | $1.54 | $1.35 | $0.1899 | 16,059.0 | +0.59% |
| Nov 28, 2025 | $1.54 | $1.47 | $0.07 | 10,882.0 | +5.52% |
| Nov 26, 2025 | $1.48 | $1.40 | $0.08 | 8,801.0 | +3.57% |
| Nov 25, 2025 | $1.40 | $1.34 | $0.0626 | 14,069.0 | +6.06% |
| Nov 24, 2025 | $1.39 | $1.26 | $0.13 | 15,438.0 | -5.04% |
| Nov 21, 2025 | $1.39 | $1.19 | $0.2013 | 9,126.0 | +6.92% |
| Nov 20, 2025 | $1.40 | $1.28 | $0.12 | 10,280.0 | -5.80% |
| Nov 19, 2025 | $1.40 | $1.36 | $0.035 | 7,549.0 | +0.73% |
| Nov 18, 2025 | $1.47 | $1.29 | $0.18 | 40,187.0 | -7.43% |
| Nov 17, 2025 | $1.64 | $1.46 | $0.18 | 26,784.0 | -11.64% |
| Nov 14, 2025 | $1.70 | $1.67 | $0.0292 | 11,579.0 | -3.18% |
| Nov 13, 2025 | $1.83 | $1.60 | $0.23 | 45,814.0 | -5.46% |
| Nov 12, 2025 | $1.93 | $1.82 | $0.105 | 22,924.0 | -5.67% |
| Nov 11, 2025 | $1.94 | $1.88 | $0.06 | 10,106.0 | +4.30% |
| Nov 10, 2025 | $1.90 | $1.86 | $0.04 | 17,113.0 | -1.06% |
| Nov 07, 2025 | $1.88 | $1.85 | $0.03 | 8,604.0 | +0.00% |
| Nov 06, 2025 | $1.94 | $1.87 | $0.07 | 7,426.0 | -3.59% |
| Nov 05, 2025 | $1.95 | $1.85 | $0.0992 | 7,183.0 | +3.17% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $1.35 | $0.19 | 45,930.0 | -1.31% |
| Nov, 2025 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| Oct, 2025 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
2.21%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):