Get the Stockscreener App
0.2948
13.85%
-0.0474
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of June 06, 2025, is $0.2948.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 46.59% to $0.2948 now.
- The 52-week high stock price for JDZG is $2.66, representing a 802.31% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for JDZG is $0.2011, indicating a -31.78% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.3859 | $0.2011 | $0.1848 | 3,402,339.0 | -13.85% |
| Jun 05, 2025 | $0.5741 | $0.3422 | $0.2319 | 1,012,158.0 | -39.57% |
| Jun 04, 2025 | $0.58 | $0.525 | $0.055 | 200,968.0 | +8.53% |
| Jun 03, 2025 | $0.535 | $0.51 | $0.025 | 20,744.0 | +3.53% |
| Jun 02, 2025 | $0.55 | $0.4901 | $0.0599 | 134,271.0 | -1.94% |
| May 30, 2025 | $0.5256 | $0.4776 | $0.048 | 91,324.0 | -1.39% |
| May 29, 2025 | $0.549 | $0.518 | $0.031 | 29,015.0 | -1.64% |
| May 28, 2025 | $0.5401 | $0.51 | $0.0301 | 97,959.0 | -2.79% |
| May 27, 2025 | $0.57 | $0.5373 | $0.0327 | 34,365.0 | +0.27% |
| May 23, 2025 | $0.5657 | $0.5341 | $0.0316 | 32,770.0 | -5.98% |
| May 22, 2025 | $0.5782 | $0.55 | $0.0282 | 62,586.0 | +3.07% |
| May 21, 2025 | $0.5775 | $0.549 | $0.0285 | 20,746.0 | -0.83% |
| May 20, 2025 | $0.5968 | $0.555 | $0.0418 | 54,811.0 | -2.47% |
| May 19, 2025 | $0.5902 | $0.543 | $0.0472 | 64,929.0 | -0.72% |
| May 16, 2025 | $0.61 | $0.5703 | $0.0397 | 30,220.0 | -2.08% |
| May 15, 2025 | $0.6155 | $0.5648 | $0.0507 | 123,591.0 | -3.79% |
| May 14, 2025 | $0.64 | $0.5351 | $0.1049 | 1,152,441.0 | +14.41% |
| May 13, 2025 | $0.5659 | $0.541 | $0.0249 | 99,649.0 | +1.31% |
| May 12, 2025 | $0.59 | $0.52 | $0.07 | 324,620.0 | +0.94% |
| May 09, 2025 | $0.55 | $0.49 | $0.06 | 347,243.0 | -0.60% |
| May 08, 2025 | $0.5546 | $0.52 | $0.0346 | 79,380.0 | -0.09% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.58 | $0.2011 | $0.3789 | 8,172,819.0 | -42.64% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):