Get the Stockscreener App
0.2338
67.53%
-0.4862
After Hours:
.23
-0.0038
-1.63%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of February 18, 2026, is $0.2338.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 16.26% to $0.2338 now.
- The 52-week high stock price for JDZG is $4.0599, representing a 1,636% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for JDZG is $0.2011, indicating a -13.99% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $1.14 | $0.20 | $0.94 | 81,253,278.0 | -67.53% |
| Feb 17, 2026 | $2.33 | $0.72 | $1.61 | 12,594,600.0 | -81.10% |
| Feb 13, 2026 | $4.06 | $1.80 | $2.26 | 52,493,207.0 | +125.44% |
| Feb 12, 2026 | $2.53 | $1.37 | $1.16 | 63,600,124.0 | +28.03% |
| Feb 11, 2026 | $1.35 | $1.10 | $0.25 | 410,077.0 | +20.00% |
| Feb 10, 2026 | $1.24 | $1.07 | $0.17 | 494,191.0 | -5.98% |
| Feb 09, 2026 | $1.54 | $1.10 | $0.44 | 1,085,253.0 | -18.75% |
| Feb 06, 2026 | $1.52 | $1.43 | $0.09 | 17,659.0 | -4.00% |
| Feb 05, 2026 | $1.78 | $1.47 | $0.31 | 22,700.0 | -3.85% |
| Feb 04, 2026 | $1.67 | $1.49 | $0.1755 | 16,743.0 | +0.00% |
| Feb 03, 2026 | $1.73 | $1.45 | $0.28 | 13,499.0 | -10.34% |
| Feb 02, 2026 | $1.75 | $1.37 | $0.385 | 33,772.0 | +6.10% |
| Jan 30, 2026 | $1.70 | $1.23 | $0.47 | 50,818.0 | +21.48% |
| Jan 29, 2026 | $1.67 | $1.16 | $0.505 | 82,014.0 | -11.18% |
| Jan 28, 2026 | $1.75 | $1.35 | $0.393 | 82,174.0 | +2.70% |
| Jan 27, 2026 | $1.61 | $1.45 | $0.16 | 40,469.0 | -2.63% |
| Jan 26, 2026 | $1.78 | $1.34 | $0.44 | 27,479.0 | -13.64% |
| Jan 23, 2026 | $1.85 | $1.66 | $0.19 | 56,418.0 | -3.30% |
| Jan 22, 2026 | $1.83 | $1.35 | $0.4793 | 87,798.0 | +17.42% |
| Jan 21, 2026 | $1.65 | $1.22 | $0.43 | 100,285.0 | +17.42% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.06 | $0.20 | $3.86 | 293,288,381.0 | -85.74% |
| Jan, 2026 | $1.85 | $0.7306 | $1.12 | 8,418,032.0 | +102.47% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| Nov, 2025 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| Oct, 2025 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.68%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):