Get the Stockscreener App
1.89
2.58%
-0.05
After Hours:
1.90
0.01
+0.53%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of November 04, 2025, is $1.89.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 839.83% to $1.89 now.
- The 52-week high stock price for JDZG is $3.805, representing a 101.32% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -89.36% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.91 | $1.85 | $0.06 | 6,349.0 | -2.58% |
| Nov 03, 2025 | $2.01 | $1.88 | $0.13 | 38,249.0 | -4.90% |
| Oct 31, 2025 | $2.10 | $1.90 | $0.20 | 100,026.0 | +7.65% |
| Oct 30, 2025 | $2.00 | $1.89 | $0.1073 | 35,915.0 | -5.72% |
| Oct 29, 2025 | $2.05 | $1.93 | $0.12 | 34,417.0 | +2.03% |
| Oct 28, 2025 | $2.02 | $1.97 | $0.0499 | 22,282.0 | -1.50% |
| Oct 27, 2025 | $2.07 | $1.96 | $0.1194 | 59,842.0 | +2.30% |
| Oct 24, 2025 | $2.04 | $1.92 | $0.1192 | 57,727.0 | -1.76% |
| Oct 23, 2025 | $2.04 | $1.87 | $0.169 | 75,119.0 | +2.58% |
| Oct 22, 2025 | $2.02 | $1.80 | $0.225 | 487,856.0 | +6.01% |
| Oct 21, 2025 | $1.91 | $1.72 | $0.189 | 69,677.0 | -2.14% |
| Oct 20, 2025 | $1.89 | $1.76 | $0.13 | 62,141.0 | +4.47% |
| Oct 17, 2025 | $1.92 | $1.77 | $0.15 | 99,129.0 | -1.65% |
| Oct 16, 2025 | $2.16 | $1.75 | $0.409 | 359,312.0 | -23.53% |
| Oct 15, 2025 | $2.62 | $2.17 | $0.45 | 763,331.0 | -20.67% |
| Oct 14, 2025 | $3.15 | $2.28 | $0.87 | 44,406,243.0 | +59.57% |
| Oct 13, 2025 | $1.88 | $1.73 | $0.1489 | 29,902.0 | +6.52% |
| Oct 10, 2025 | $1.88 | $1.73 | $0.15 | 34,378.0 | -6.12% |
| Oct 09, 2025 | $1.88 | $1.82 | $0.06 | 63,816.0 | +2.45% |
| Oct 08, 2025 | $1.84 | $1.79 | $0.0499 | 20,576.0 | +0.27% |
| Oct 07, 2025 | $1.88 | $1.80 | $0.08 | 16,660.0 | -1.09% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.01 | $1.85 | $0.16 | 50,947.0 | -7.35% |
| Oct, 2025 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
8.45%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):