Get the Stockscreener App
2.695
9.87%
-0.295
Pre-market:
2.61
-0.085
-3.15%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of July 21, 2025, is $2.695.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 1,240% to $2.695 now.
- The 52-week high stock price for JDZG is $3.805, representing a 41.19% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -92.54% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $3.04 | $2.60 | $0.441 | 115,238.0 | -9.87% |
| Jul 18, 2025 | $3.40 | $2.88 | $0.52 | 257,149.0 | -15.30% |
| Jul 17, 2025 | $3.81 | $2.90 | $0.9032 | 478,358.0 | -0.56% |
| Jul 16, 2025 | $3.61 | $2.71 | $0.90 | 1,026,699.0 | +22.84% |
| Jul 15, 2025 | $3.12 | $2.55 | $0.57 | 302,183.0 | +13.33% |
| Jul 14, 2025 | $2.60 | $2.49 | $0.1092 | 7,651.0 | +1.19% |
| Jul 11, 2025 | $2.55 | $2.38 | $0.1722 | 25,799.0 | +0.00% |
| Jul 10, 2025 | $2.60 | $2.39 | $0.21 | 28,848.0 | +2.86% |
| Jul 09, 2025 | $2.50 | $2.30 | $0.1999 | 37,631.0 | +1.66% |
| Jul 08, 2025 | $2.55 | $2.31 | $0.2377 | 94,881.0 | +1.26% |
| Jul 07, 2025 | $2.55 | $2.32 | $0.23 | 41,076.0 | -4.64% |
| Jul 03, 2025 | $2.50 | $2.32 | $0.1759 | 25,574.0 | +3.14% |
| Jul 02, 2025 | $2.45 | $2.29 | $0.16 | 7,919.0 | -0.82% |
| Jul 01, 2025 | $2.58 | $2.38 | $0.1964 | 20,433.0 | -3.04% |
| Jun 30, 2025 | $2.71 | $2.44 | $0.27 | 117,825.0 | -4.31% |
| Jun 27, 2025 | $2.74 | $2.58 | $0.1644 | 11,436.0 | -0.38% |
| Jun 26, 2025 | $2.80 | $2.41 | $0.39 | 67,704.0 | +5.60% |
| Jun 25, 2025 | $2.66 | $2.35 | $0.3099 | 58,635.0 | -7.70% |
| Jun 24, 2025 | $2.76 | $2.07 | $0.6888 | 320,366.0 | +942.13% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.81 | $2.29 | $1.52 | 2,584,677.0 | +7.09% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.51%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):