Get the Stockscreener App
1.59
6.00%
0.09
After Hours:
1.46
-0.13
-8.18%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of October 29, 2026, is $1.59.
- Jiade Ltd all-time high stock price is $30,159.80, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $1.17 on October 28, 2026. Since then, Jiade Ltd's stock price has risen over 35.90% to $1.59 now.
- The 52-week high stock price for JDZG is $1,014.98, representing a 63,735% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for JDZG is $1.17, indicating a -26.42% decrease from the current share price, occurred on October 28, 2026.
- The closing price of Jiade Ltd (JDZG) stock in the beginning of 2025 was $1,900.00. The stock closed the year at $202.50, a loss of over -89.34% for the year.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.74 | $1.18 | $0.56 | 3,325,597.0 | +6.00% |
| Oct 28, 2026 | $6.30 | $1.17 | $5.13 | 6,727,751.0 | -75.41% |
| Oct 27, 2026 | $6.28 | $6.01 | $0.27 | 843,869.0 | -1.45% |
| Oct 26, 2026 | $6.51 | $6.12 | $0.39 | 1,119,499.0 | -5.64% |
| Oct 23, 2026 | $6.61 | $6.08 | $0.5299 | 1,359,391.0 | +0.00% |
| Oct 22, 2026 | $6.64 | $6.34 | $0.30 | 836,057.0 | +0.77% |
| Oct 21, 2026 | $6.65 | $6.29 | $0.36 | 694,162.0 | +3.33% |
| Oct 20, 2026 | $6.40 | $6.21 | $0.19 | 676,220.0 | -0.94% |
| Oct 19, 2026 | $6.39 | $6.22 | $0.175 | 666,193.0 | +0.32% |
| Oct 16, 2026 | $6.35 | $6.14 | $0.21 | 1,292,459.0 | +2.09% |
| Oct 15, 2026 | $6.43 | $6.01 | $0.42 | 1,261,158.0 | -2.82% |
| Oct 14, 2026 | $6.40 | $5.85 | $0.55 | 1,109,214.0 | +7.04% |
| Oct 13, 2026 | $6.00 | $5.72 | $0.28 | 1,262,318.0 | +4.55% |
| Oct 12, 2026 | $5.92 | $5.54 | $0.38 | 1,533,978.0 | -1.38% |
| Oct 09, 2026 | $5.90 | $5.48 | $0.42 | 842,309.0 | +2.84% |
| Oct 08, 2026 | $6.09 | $5.35 | $0.74 | 1,799,579.0 | +1.81% |
| Oct 07, 2026 | $5.66 | $5.16 | $0.50 | 3,024,418.0 | +3.17% |
| Oct 06, 2026 | $5.40 | $4.99 | $0.41 | 81,537.0 | +3.68% |
| Oct 05, 2026 | $5.18 | $4.91 | $0.2662 | 533,498.0 | +6.82% |
| Oct 02, 2026 | $4.94 | $4.40 | $0.54 | 649,496.0 | +9.75% |
| Oct 01, 2026 | $4.49 | $4.24 | $0.25 | 536,280.0 | +3.52% |
| Sep 30, 2026 | $4.64 | $4.25 | $0.39 | 555,507.0 | -6.37% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.65 | $1.17 | $5.48 | 30,174,983.0 | -62.68% |
| Sep, 2026 | $6.05 | $2.71 | $3.33 | 17,719,050.0 | +32.71% |
| Aug, 2026 | $5.19 | $2.63 | $2.56 | 8,724,779.0 | -46.59% |
| Jul, 2026 | $14.53 | $3.65 | $10.88 | 882,472.0 | -87.98% |
| Jun, 2026 | $67.00 | $46.22 | $20.78 | 2,120,262.0 | +4.17% |
| May, 2026 | $52.50 | $11.00 | $41.50 | 1,501,621.0 | +303.36% |
| Apr, 2026 | $22.70 | $10.71 | $11.99 | 2,595,550.0 | -30.81% |
| Mar, 2026 | $37.48 | $16.00 | $21.48 | 986,959.0 | -54.16% |
| Feb, 2026 | $1,015.0 | $37.52 | $977.5 | 1,138,625.0 | -90.85% |
| Jan, 2026 | $462.5 | $182.7 | $279.9 | 33,672.0 | +102.47% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $392.5 | $212.5 | $180.0 | 1,602.0 | -41.02% |
| Nov, 2025 | $502.5 | $297.2 | $205.3 | 1,273.0 | -25.00% |
| Oct, 2025 | $787.5 | $430.2 | $357.2 | 187,626.0 | +12.71% |
| Sep, 2025 | $575.0 | $412.5 | $162.5 | 14,892.0 | +0.00% |
| Aug, 2025 | $642.5 | $395.0 | $247.5 | 10,017.0 | -28.88% |
| Jul, 2025 | $951.2 | $537.5 | $413.8 | 11,159.0 | +1.13% |
| Jun, 2025 | $1,160.0 | $402.2 | $757.8 | 8,474.0 | -38.79% |
| May, 2025 | $1,580.0 | $955.2 | $624.8 | 2,700.0 | -26.58% |
| Apr, 2025 | $1,560.0 | $919.2 | $640.8 | 4,063.0 | +20.71% |
| Mar, 2025 | $1,362.4 | $1,081.0 | $281.4 | 815.0 | -13.69% |
| Feb, 2025 | $1,600.0 | $1,264.0 | $336.0 | 944.0 | +2.44% |
| Jan, 2025 | $2,000.0 | $1,263.4 | $736.6 | 6,976.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,500.0 | $1,001.2 | $2,498.8 | 15,110.0 | +51.00% |
| Nov, 2024 | $2,557.8 | $1,212.8 | $1,345.0 | 1,706.0 | -41.50% |
| Oct, 2024 | $5,320.0 | $1,220.0 | $4,100.0 | 65,240.0 | +81.82% |
| Sep, 2024 | $1,639.8 | $940.0 | $699.8 | 1,877.0 | +26.92% |
| Aug, 2024 | $1,220.2 | $897.6 | $322.6 | 1,376.0 | -12.04% |
| Jul, 2024 | $1,767.4 | $1,126.6 | $640.8 | 1,823.0 | -28.77% |
| Jun, 2024 | $26,780.0 | $1,520.6 | $25,259.4 | 18,292.0 | -93.60% |
| May, 2024 | $30,159.8 | $8,640.2 | $21,519.6 | 13,145.0 | +0.00% |
4.67%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):