2.44
price down icon3.04%   -0.0766
after-market After Hours: 2.50 0.06 +2.46%
loading

Jiade Ltd Stock (JDZG) Price History

The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of July 01, 2025, is $2.44.
  • Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
  • The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 1,113% to $2.44 now.
  • The 52-week high stock price for JDZG is $2.66, representing a 9.02% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for JDZG is $0.2011, indicating a -91.76% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $2.58 $2.38 $0.1964 20,433.0 -3.04%
Jun 30, 2025 $2.71 $2.44 $0.27 117,825.0 -4.31%
Jun 27, 2025 $2.74 $2.58 $0.1644 11,436.0 -0.38%
Jun 26, 2025 $2.80 $2.41 $0.39 67,704.0 +5.60%
Jun 25, 2025 $2.66 $2.35 $0.3099 58,635.0 -7.70%
Jun 24, 2025 $2.76 $2.07 $0.6888 320,366.0 +942.13%
Jun 23, 2025 $0.2773 $0.2497 $0.0276 537,367.0 -1.55%
Jun 20, 2025 $0.2963 $0.2612 $0.0351 188,084.0 -8.75%
Jun 18, 2025 $0.3009 $0.2602 $0.0407 220,034.0 -1.87%
Jun 17, 2025 $0.3107 $0.29 $0.0207 267,761.0 +0.07%
Jun 16, 2025 $0.314 $0.28 $0.034 354,893.0 +3.37%
Jun 13, 2025 $0.3143 $0.2789 $0.0354 369,802.0 -9.32%
Jun 12, 2025 $0.33 $0.281 $0.049 291,267.0 +4.04%
Jun 11, 2025 $0.3789 $0.2532 $0.1257 3,518,665.0 +4.10%
Jun 10, 2025 $0.34 $0.278 $0.062 1,138,992.0 +4.20%
Jun 09, 2025 $0.2935 $0.239 $0.0545 682,007.0 -5.53%
Jun 06, 2025 $0.3859 $0.2011 $0.1848 3,402,339.0 -13.85%
Jun 05, 2025 $0.5741 $0.3422 $0.2319 1,012,158.0 -39.57%
Jun 04, 2025 $0.58 $0.525 $0.055 200,968.0 +8.53%
Jun 03, 2025 $0.535 $0.51 $0.025 20,744.0 +3.53%

Jiade Ltd Stock (JDZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jiade Ltd Stock (JDZG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.58 $2.38 $0.1964 20,433.0 +0.00%
Jun, 2025 $2.80 $0.2011 $2.60 12,935,751.0 +374.76%
May, 2025 $0.79 $0.4776 $0.3124 5,403,267.0 -26.58%
Apr, 2025 $0.78 $0.4596 $0.3204 8,128,481.0 +20.71%
Mar, 2025 $0.6812 $0.5405 $0.1407 1,631,467.0 -13.69%
Feb, 2025 $0.80 $0.632 $0.168 1,885,244.0 +2.44%
Jan, 2025 $1.00 $0.6317 $0.3683 13,951,684.0 -22.57%

Jiade Ltd Stock (JDZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.75 $0.5006 $1.25 30,222,534.0 +51.00%
Nov, 2024 $1.28 $0.6064 $0.6725 3,413,821.0 -41.50%
Oct, 2024 $2.66 $0.61 $2.05 130,477,064.0 +81.82%
Sep, 2024 $0.8199 $0.47 $0.3499 3,751,191.0 +26.92%
Aug, 2024 $0.6101 $0.4488 $0.1613 2,751,516.0 -12.04%
Jul, 2024 $0.8837 $0.5633 $0.3204 3,650,305.0 -28.77%
Jun, 2024 $13.39 $0.7603 $12.63 36,582,812.0 -93.60%
May, 2024 $15.08 $4.32 $10.76 26,290,955.0 +0.00%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
Cap:     |  Volume (24h):