Get the Stockscreener App
0.6559
2.83%
-0.0191
After Hours:
.66
0.0041
+0.63%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of January 31, 2025, is $0.6559.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 46.15% to $0.6559 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,199% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -31.57% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.6852 | $0.65 | $0.0352 | 192,863.0 | -2.83% |
| Jan 30, 2025 | $0.6966 | $0.6317 | $0.0649 | 178,925.0 | -4.93% |
| Jan 29, 2025 | $0.759 | $0.68 | $0.079 | 445,703.0 | -5.16% |
| Jan 28, 2025 | $0.9904 | $0.6852 | $0.3052 | 6,280,432.0 | -14.93% |
| Jan 27, 2025 | $0.89 | $0.7386 | $0.1514 | 3,928,745.0 | +21.95% |
| Jan 24, 2025 | $0.769 | $0.6882 | $0.0808 | 198,002.0 | +5.27% |
| Jan 23, 2025 | $0.7229 | $0.6504 | $0.0725 | 118,914.0 | -0.32% |
| Jan 22, 2025 | $0.7466 | $0.6454 | $0.1012 | 246,145.0 | -1.08% |
| Jan 21, 2025 | $0.75 | $0.6702 | $0.0798 | 269,544.0 | -1.55% |
| Jan 17, 2025 | $0.75 | $0.67 | $0.08 | 108,404.0 | -4.91% |
| Jan 16, 2025 | $0.7983 | $0.70 | $0.0983 | 291,196.0 | -4.77% |
| Jan 15, 2025 | $0.827 | $0.70 | $0.127 | 95,869.0 | -3.61% |
| Jan 14, 2025 | $0.83 | $0.7277 | $0.1023 | 178,619.0 | +5.12% |
| Jan 13, 2025 | $0.7696 | $0.6899 | $0.0797 | 104,198.0 | +6.95% |
| Jan 10, 2025 | $0.7765 | $0.7025 | $0.074 | 155,937.0 | -8.80% |
| Jan 08, 2025 | $0.8099 | $0.7601 | $0.0498 | 78,087.0 | -0.88% |
| Jan 07, 2025 | $0.82 | $0.7701 | $0.0499 | 126,259.0 | +0.70% |
| Jan 06, 2025 | $0.8599 | $0.7602 | $0.0997 | 156,072.0 | -4.76% |
| Jan 03, 2025 | $1.00 | $0.80 | $0.20 | 244,542.0 | -12.63% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 14,144,547.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.00%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):