Get the Stockscreener App
0.5301
1.01%
-0.0054
After Hours:
.80
0.2699
+50.91%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of December 20, 2024, is $0.5301.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 18.11% to $0.5301 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,745% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -15.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.5599 | $0.5221 | $0.0378 | 36,233.0 | -1.01% |
| Dec 19, 2024 | $0.5661 | $0.5203 | $0.0458 | 78,060.0 | -0.83% |
| Dec 18, 2024 | $0.57 | $0.532 | $0.038 | 86,643.0 | -3.57% |
| Dec 17, 2024 | $0.575 | $0.53 | $0.045 | 60,848.0 | +1.80% |
| Dec 16, 2024 | $0.5913 | $0.55 | $0.0413 | 31,698.0 | -2.79% |
| Dec 13, 2024 | $0.6396 | $0.5111 | $0.1285 | 102,828.0 | +2.00% |
| Dec 12, 2024 | $0.578 | $0.52 | $0.058 | 75,987.0 | +4.09% |
| Dec 11, 2024 | $0.6256 | $0.5006 | $0.125 | 279,766.0 | -16.06% |
| Dec 10, 2024 | $0.66 | $0.6207 | $0.0393 | 88,343.0 | -1.92% |
| Dec 09, 2024 | $0.6634 | $0.62 | $0.0434 | 83,940.0 | +4.25% |
| Dec 06, 2024 | $0.6594 | $0.602 | $0.0574 | 87,776.0 | -4.48% |
| Dec 05, 2024 | $0.6913 | $0.65 | $0.0413 | 30,454.0 | -3.67% |
| Dec 04, 2024 | $0.714 | $0.662 | $0.052 | 125,448.0 | -2.19% |
| Dec 03, 2024 | $0.702 | $0.67 | $0.032 | 18,437.0 | +0.69% |
| Dec 02, 2024 | $0.7083 | $0.6612 | $0.0471 | 66,681.0 | -2.38% |
| Nov 29, 2024 | $0.715 | $0.70 | $0.015 | 26,219.0 | +0.29% |
| Nov 27, 2024 | $0.7476 | $0.67 | $0.0776 | 135,956.0 | -2.10% |
| Nov 26, 2024 | $0.7267 | $0.68 | $0.0467 | 57,804.0 | +5.15% |
| Nov 25, 2024 | $0.7171 | $0.61 | $0.1071 | 58,715.0 | +8.86% |
| Nov 22, 2024 | $0.6999 | $0.6064 | $0.0935 | 170,461.0 | -9.34% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.714 | $0.5006 | $0.2134 | 1,289,375.0 | -24.49% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.39%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):