Get the Stockscreener App
0.66
0.00%
0.00
After Hours:
.66
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of September 30, 2024, is $0.66.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 47.06% to $0.66 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,185% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -32.00% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.732 | $0.61 | $0.122 | 265,983.0 | +0.00% |
| Sep 27, 2024 | $0.695 | $0.62 | $0.075 | 121,502.0 | +8.20% |
| Sep 26, 2024 | $0.6584 | $0.59 | $0.0684 | 116,247.0 | +1.63% |
| Sep 25, 2024 | $0.6018 | $0.5302 | $0.0716 | 257,943.0 | +11.15% |
| Sep 24, 2024 | $0.5495 | $0.523 | $0.0265 | 51,897.0 | -3.57% |
| Sep 23, 2024 | $0.57 | $0.5005 | $0.0695 | 107,522.0 | +1.78% |
| Sep 20, 2024 | $0.61 | $0.5502 | $0.0598 | 136,296.0 | -9.06% |
| Sep 19, 2024 | $0.6183 | $0.5888 | $0.0295 | 179,273.0 | +3.14% |
| Sep 18, 2024 | $0.65 | $0.58 | $0.07 | 114,625.0 | -6.29% |
| Sep 17, 2024 | $0.6753 | $0.6203 | $0.055 | 70,880.0 | -4.18% |
| Sep 16, 2024 | $0.735 | $0.642 | $0.093 | 140,642.0 | -5.32% |
| Sep 13, 2024 | $0.8199 | $0.685 | $0.1349 | 257,476.0 | -5.48% |
| Sep 12, 2024 | $0.75 | $0.55 | $0.20 | 381,654.0 | +23.94% |
| Sep 11, 2024 | $0.61 | $0.50 | $0.11 | 1,318,867.0 | +23.97% |
| Sep 10, 2024 | $0.485 | $0.47 | $0.015 | 25,489.0 | -1.02% |
| Sep 09, 2024 | $0.5199 | $0.48 | $0.0399 | 59,287.0 | -4.86% |
| Sep 06, 2024 | $0.539 | $0.49 | $0.049 | 52,310.0 | -0.69% |
| Sep 05, 2024 | $0.5267 | $0.5005 | $0.0262 | 32,392.0 | +1.50% |
| Sep 04, 2024 | $0.5202 | $0.5001 | $0.0201 | 35,628.0 | -2.25% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 4,017,174.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.65%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):