John Hancock Disciplined Value Select Etf (JDVL)

Overview News Price History Discussions Forecast Dividend History

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History

The historical daily chart and data for John Hancock Disciplined Value Select Etf stock (JDVL), show that the latest closing stock price as of October 13, 2026, is $31.92.

John Hancock Disciplined Value Select Etf all-time high stock price is $32.89, occurred on August 26, 2026.
The lowest John Hancock Disciplined Value Select Etf stock price recorded was $24.89 on August 08, 2025. Since then, John Hancock Disciplined Value Select Etf's stock price has risen over 28.27% to $31.92 now.
The 52-week high stock price for JDVL is $32.89, representing a 3.04% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for JDVL is $25.71, indicating a -19.46% decrease from the current share price, occurred on November 20, 2025.
The closing price of John Hancock Disciplined Value Select Etf (JDVL) stock in the beginning of 2025 was $24.89. The stock closed the year at $26.96, a gain of over 8.34% for the year.

The table below shows more information about JDVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.98	$31.76	$0.22	151,856.0	-0.13%
Oct 12, 2026	$32.19	$31.93	$0.26	188,528.0	-0.06%
Oct 09, 2026	$32.00	$31.78	$0.2189	110,047.0	+1.01%
Oct 08, 2026	$31.71	$31.56	$0.152	65,265.0	-0.09%
Oct 07, 2026	$31.69	$31.52	$0.17	18,120.0	-0.44%
Oct 06, 2026	$31.90	$31.80	$0.1045	25,929.0	+0.41%
Oct 05, 2026	$31.80	$31.55	$0.2502	104,230.0	+0.54%
Oct 02, 2026	$31.77	$31.43	$0.34	142,928.0	+0.62%
Oct 01, 2026	$31.43	$31.03	$0.4032	35,304.0	+0.27%
Sep 30, 2026	$31.57	$31.25	$0.32	77,121.0	-0.49%
Sep 29, 2026	$31.43	$31.28	$0.15	54,905.0	+0.14%
Sep 28, 2026	$31.65	$31.24	$0.41	261,379.0	-0.95%
Sep 25, 2026	$31.68	$31.45	$0.23	71,590.0	+0.54%
Sep 24, 2026	$31.61	$31.33	$0.28	62,656.0	-0.19%
Sep 23, 2026	$31.78	$31.52	$0.255	102,359.0	-1.07%
Sep 22, 2026	$31.98	$31.79	$0.19	28,039.0	-0.37%
Sep 21, 2026	$32.06	$31.76	$0.3008	17,315.0	+1.20%
Sep 18, 2026	$31.63	$31.51	$0.1213	7,959.0	-0.13%
Sep 17, 2026	$31.70	$31.58	$0.125	107,786.0	+1.05%
Sep 16, 2026	$31.66	$31.20	$0.465	45,502.0	-0.89%
Sep 15, 2026	$31.62	$31.49	$0.1288	133,920.0	-0.32%

John Hancock Disciplined Value Select Etf Stock (JDVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Disciplined Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Disciplined Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.19	$31.03	$1.16	842,207.0	+2.14%
Sep, 2026	$32.55	$31.20	$1.35	2,635,083.0	-3.19%
Aug, 2026	$32.89	$31.54	$1.35	1,582,608.0	+2.80%
Jul, 2026	$31.88	$30.79	$1.09	1,834,088.0	-0.76%
Jun, 2026	$31.89	$29.80	$2.09	2,198,241.0	+3.15%
May, 2026	$30.76	$28.94	$1.82	249,826.0	+4.37%
Apr, 2026	$29.39	$26.94	$2.45	510,286.0	+8.08%
Mar, 2026	$28.86	$26.45	$2.41	379,485.0	-5.60%
Feb, 2026	$29.18	$28.33	$0.85	17,146,489.0	+0.59%
Jan, 2026	$28.97	$27.12	$1.85	79,471.0	+6.22%

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.08	$26.88	$1.20	96,226.0	+0.61%
Nov, 2025	$27.14	$25.71	$1.43	1,035.0	+1.12%
Oct, 2025	$26.79	$25.85	$0.9381	808.0	+0.53%
Sep, 2025	$26.76	$25.55	$1.21	3,740.0	+3.16%
Aug, 2025	$25.86	$24.89	$0.9776	29,686.0	+0.00%