John Hancock Disciplined Value Select Etf (JDVL)

Overview News Price History Discussions Forecast

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History

The historical daily chart and data for John Hancock Disciplined Value Select Etf stock (JDVL), show that the latest closing stock price as of September 04, 2026, is $32.49.

John Hancock Disciplined Value Select Etf all-time high stock price is $32.77, occurred on August 11, 2026.
The lowest John Hancock Disciplined Value Select Etf stock price recorded was $0.00 on September 24, 2025. Since then, John Hancock Disciplined Value Select Etf's stock price has risen over to $32.49 now.
The 52-week high stock price for JDVL is $32.77, representing a 0.86% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for JDVL is $25.55, indicating a -21.36% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about JDVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$32.51	$32.36	$0.15	44,039.0	-0.06%
Sep 03, 2026	$32.55	$32.29	$0.2604	80,350.0	+0.87%
Sep 02, 2026	$32.34	$32.17	$0.165	23,836.0	+0.92%
Sep 01, 2026	$32.14	$31.91	$0.23	1,310,493.0	-1.06%
Aug 31, 2026	$32.31	$32.24	$0.0737	12,095.0	-0.71%
Aug 28, 2026	$32.66	$32.44	$0.22	36,868.0	-0.06%
Aug 27, 2026	$32.71	$32.47	$0.24	61,008.0	-0.28%
Aug 26, 2026	$32.89	$32.60	$0.29	47,953.0	-0.10%
Aug 25, 2026	$32.83	$32.48	$0.35	107,751.0	+0.35%
Aug 24, 2026	$32.54	$32.02	$0.522	27,109.0	+0.21%
Aug 21, 2026	$32.49	$32.44	$0.0501	12,133.0	+0.69%
Aug 20, 2026	$32.45	$32.25	$0.20	86,463.0	-0.59%
Aug 19, 2026	$32.58	$32.39	$0.19	20,712.0	+0.71%
Aug 18, 2026	$32.29	$32.21	$0.08	12,794.0	-0.64%
Aug 17, 2026	$32.59	$32.42	$0.1715	8,443.0	-0.39%
Aug 14, 2026	$32.62	$32.52	$0.095	23,655.0	-0.16%
Aug 13, 2026	$32.70	$32.57	$0.13	7,726.0	+0.11%
Aug 12, 2026	$32.71	$32.52	$0.1932	117,496.0	-0.28%
Aug 11, 2026	$32.77	$32.49	$0.28	111,064.0	+0.21%
Aug 10, 2026	$32.62	$32.45	$0.17	42,359.0	+0.18%
Aug 07, 2026	$32.52	$32.20	$0.32	460,821.0	+1.06%
Aug 06, 2026	$32.39	$32.13	$0.26	28,873.0	+0.00%

John Hancock Disciplined Value Select Etf Stock (JDVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Disciplined Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Disciplined Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.55	$31.91	$0.6404	1,502,757.0	+0.65%
Aug, 2026	$32.89	$31.54	$1.35	1,582,608.0	+2.80%
Jul, 2026	$31.88	$30.79	$1.09	1,834,088.0	-0.76%
Jun, 2026	$31.89	$29.80	$2.09	2,198,241.0	+3.15%
May, 2026	$30.76	$28.94	$1.82	249,826.0	+4.37%
Apr, 2026	$29.39	$26.94	$2.45	510,286.0	+8.08%
Mar, 2026	$28.86	$26.45	$2.41	379,485.0	-5.60%
Feb, 2026	$29.18	$28.33	$0.85	17,146,489.0	+0.59%
Jan, 2026	$28.97	$27.12	$1.85	79,471.0	+6.22%

John Hancock Disciplined Value Select Etf Stock (JDVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.08	$26.88	$1.20	96,226.0	+0.61%
Nov, 2025	$27.14	$25.71	$1.43	1,035.0	+1.12%
Oct, 2025	$26.79	$25.85	$0.9381	808.0	+0.53%
Sep, 2025	$26.76	$25.55	$1.21	3,740.0	+3.16%
Aug, 2025	$25.86	$24.89	$0.9776	29,686.0	+0.00%