Get the Stockscreener App
26.60
0.37%
0.098
Jd Bancshares Inc Stock (JDVB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $26.60 | $26.50 | $0.098 | 2,192.0 | +0.37% |
| Sep 04, 2025 | $26.50 | $26.50 | $0.00 | 744.0 | -1.49% |
| Aug 27, 2025 | $26.90 | $26.90 | $0.00 | 1,000.0 | -0.37% |
| Aug 26, 2025 | $27.00 | $27.00 | $0.00 | 321.0 | +0.37% |
| Aug 20, 2025 | $26.90 | $26.32 | $0.58 | 394.0 | +2.28% |
| Aug 19, 2025 | $26.30 | $26.30 | $0.00 | 1,100.0 | -0.38% |
| Aug 15, 2025 | $26.40 | $26.40 | $0.00 | 100.0 | +0.00% |
Jd Bancshares Inc Stock (JDVB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jd Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jd Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jd Bancshares Inc Stock (JDVB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.60 | $26.50 | $0.098 | 2,936.0 | -1.12% |
| Aug, 2025 | $27.00 | $26.02 | $0.98 | 5,129.0 | +2.24% |
| Jul, 2025 | $26.50 | $25.35 | $1.15 | 8,645.0 | +1.19% |
| Jun, 2025 | $26.00 | $25.50 | $0.50 | 7,447.0 | -0.57% |
| May, 2025 | $26.15 | $25.49 | $0.66 | 6,101.0 | +2.55% |
| Apr, 2025 | $25.50 | $24.80 | $0.70 | 3,955.0 | +1.84% |
| Mar, 2025 | $25.20 | $24.50 | $0.70 | 16,124.0 | -1.96% |
| Feb, 2025 | $26.00 | $23.57 | $2.43 | 9,348.0 | +1.15% |
| Jan, 2025 | $25.25 | $23.65 | $1.60 | 8,162.0 | +3.06% |
Jd Bancshares Inc Stock (JDVB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.50 | $23.35 | $1.15 | 14,857.0 | +3.81% |
| Nov, 2024 | $25.00 | $23.00 | $2.00 | 38,770.0 | +0.64% |
| Oct, 2024 | $23.74 | $22.00 | $1.74 | 10,874.0 | +7.82% |
| Sep, 2024 | $22.00 | $20.75 | $1.25 | 5,476.0 | +3.57% |
| Aug, 2024 | $22.50 | $19.75 | $2.75 | 11,469.0 | -2.82% |
| Jul, 2024 | $23.00 | $21.50 | $1.50 | 1,016.0 | -2.22% |
| Jun, 2024 | $25.00 | $21.00 | $4.00 | 18,158.0 | -7.92% |
| May, 2024 | $25.00 | $24.00 | $1.00 | 4,100.0 | -4.00% |
| Apr, 2024 | $25.00 | $19.61 | $5.39 | 12,916.0 | +3.09% |
| Mar, 2024 | $24.25 | $23.00 | $1.25 | 2,697.0 | +7.78% |
| Feb, 2024 | $24.00 | $19.97 | $4.03 | 15,256.0 | -10.00% |
| Jan, 2024 | $25.07 | $25.00 | $0.07 | 700.0 | -0.20% |
Jd Bancshares Inc Stock (JDVB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $25.05 | $0.95 | 2,711.0 | -1.96% |
| Nov, 2023 | $29.00 | $24.96 | $4.04 | 2,498.0 | -7.84% |
| Oct, 2023 | $35.00 | $25.23 | $9.77 | 1,601.0 | +2.04% |
| Sep, 2023 | $30.00 | $26.10 | $3.90 | 6,952.0 | -4.33% |
| Aug, 2023 | $28.40 | $28.35 | $0.05 | 500.0 | +0.53% |
| Jul, 2023 | $28.25 | $26.66 | $1.59 | 7,301.0 | +4.63% |
| Jun, 2023 | $27.00 | $23.89 | $3.11 | 3,468.0 | -0.37% |
| May, 2023 | $29.00 | $27.10 | $1.90 | 2,568.0 | -8.14% |
| Mar, 2023 | $32.05 | $29.00 | $3.05 | 4,101.0 | -7.81% |
| Feb, 2023 | $32.00 | $27.75 | $4.25 | 26,212.0 | +14.29% |
3.26%
12.52%
Cap:
|
Volume (24h):