Get the Stockscreener App
5.65
0.18%
0.01
After Hours:
5.64
-0.01
-0.18%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2025, is $5.65.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 257.59% to $5.65 now.
- The 52-week high stock price for JDST is $32.14, representing a 468.85% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for JDST is $5.06, indicating a -10.44% decrease from the current share price, occurred on September 15, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $5.90 | $5.64 | $0.2592 | 18,952,041.0 | +0.18% |
| Sep 17, 2025 | $5.75 | $5.33 | $0.42 | 22,499,600.0 | +3.11% |
| Sep 16, 2025 | $5.53 | $5.14 | $0.3897 | 15,314,482.0 | +5.60% |
| Sep 15, 2025 | $5.42 | $5.06 | $0.355 | 23,674,705.0 | -3.36% |
| Sep 12, 2025 | $5.42 | $5.26 | $0.16 | 18,126,361.0 | +0.19% |
| Sep 11, 2025 | $5.62 | $5.33 | $0.29 | 16,285,567.0 | -4.46% |
| Sep 10, 2025 | $5.85 | $5.59 | $0.26 | 28,356,728.0 | -5.88% |
| Sep 09, 2025 | $6.00 | $5.70 | $0.305 | 15,317,138.0 | +1.88% |
| Sep 08, 2025 | $5.95 | $5.76 | $0.19 | 15,095,098.0 | -3.31% |
| Sep 05, 2025 | $6.22 | $5.92 | $0.2944 | 15,305,294.0 | -5.48% |
| Sep 04, 2025 | $6.46 | $6.24 | $0.22 | 12,728,455.0 | +2.73% |
| Sep 03, 2025 | $6.32 | $6.06 | $0.26 | 12,160,551.0 | -2.05% |
| Sep 02, 2025 | $6.82 | $6.28 | $0.54 | 12,702,036.0 | -7.16% |
| Aug 29, 2025 | $7.38 | $6.83 | $0.555 | 15,235,477.0 | -7.44% |
| Aug 28, 2025 | $7.50 | $7.29 | $0.212 | 8,679,059.0 | +1.37% |
| Aug 27, 2025 | $7.59 | $7.23 | $0.3551 | 8,298,777.0 | -0.14% |
| Aug 26, 2025 | $7.60 | $7.29 | $0.31 | 9,470,144.0 | -3.88% |
| Aug 25, 2025 | $7.63 | $7.48 | $0.155 | 7,999,367.0 | +0.60% |
| Aug 22, 2025 | $8.09 | $7.41 | $0.6802 | 10,369,131.0 | -3.94% |
| Aug 21, 2025 | $8.25 | $7.77 | $0.4801 | 9,180,463.0 | -3.68% |
| Aug 20, 2025 | $8.46 | $8.15 | $0.315 | 9,723,457.0 | -5.99% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.82 | $5.06 | $1.76 | 245,470,097.0 | -17.40% |
| Aug, 2025 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):