loading

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2025, is $16.09.
  • Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
  • The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 918.67% to $16.09 now.
  • The 52-week high stock price for JDST is $51.10, representing a 217.49% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for JDST is $16.02, indicating a -0.47% decrease from the current share price, occurred on March 25, 2025.
  • The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Date High Low High - Low Volume % Change
Mar 27, 2025 $16.80 $15.92 $0.885 956,442.0 -5.54%
Mar 26, 2025 $17.10 $16.49 $0.61 900,566.0 +2.03%
Mar 25, 2025 $16.87 $16.02 $0.85 1,295,478.0 -4.89%
Mar 24, 2025 $17.62 $17.10 $0.52 664,046.0 +1.33%
Mar 21, 2025 $17.89 $17.25 $0.6394 1,339,146.0 +2.91%
Mar 20, 2025 $17.45 $16.71 $0.7399 1,150,885.0 +0.54%
Mar 19, 2025 $17.25 $16.62 $0.63 1,631,715.0 -0.42%
Mar 18, 2025 $16.90 $16.11 $0.795 1,268,119.0 +0.12%
Mar 17, 2025 $17.70 $16.77 $0.9299 1,215,135.0 -5.45%
Mar 14, 2025 $18.07 $17.52 $0.55 1,220,886.0 -1.71%
Mar 13, 2025 $19.30 $17.89 $1.41 1,559,276.0 -6.85%
Mar 12, 2025 $20.41 $19.27 $1.14 966,752.0 -3.09%
Mar 11, 2025 $21.42 $19.87 $1.55 1,276,716.0 -7.77%
Mar 10, 2025 $22.14 $20.36 $1.78 1,492,949.0 +7.73%
Mar 07, 2025 $21.06 $19.64 $1.42 1,210,198.0 -1.99%
Mar 06, 2025 $20.82 $19.93 $0.89 1,394,698.0 +1.08%
Mar 05, 2025 $22.39 $20.33 $2.06 1,608,369.0 -8.86%
Mar 04, 2025 $22.37 $21.97 $0.40 104,844.0 -3.37%
Mar 03, 2025 $23.43 $21.67 $1.76 1,278,240.0 +0.30%
Feb 28, 2025 $24.39 $23.04 $1.35 1,103,346.0 -0.69%
Feb 27, 2025 $23.34 $21.88 $1.46 1,343,397.0 +8.50%
Feb 26, 2025 $22.65 $21.11 $1.54 652,028.0 -2.42%
Feb 25, 2025 $22.82 $21.39 $1.43 988,960.0 +2.81%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.43 $15.92 $7.51 22,534,460.0 -30.12%
Feb, 2025 $24.39 $19.66 $4.73 22,381,963.0 -2.78%
Jan, 2025 $29.94 $22.39 $7.55 15,848,046.0 -23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.14 $23.20 $8.94 10,952,922.0 +17.16%
Nov, 2024 $30.60 $22.87 $7.73 15,056,427.0 +14.68%
Oct, 2024 $28.86 $20.21 $8.65 23,893,780.0 -11.48%
Sep, 2024 $36.24 $23.58 $12.66 21,453,042.0 -15.74%
Aug, 2024 $40.61 $28.18 $12.43 26,919,944.0 -0.60%
Jul, 2024 $39.46 $28.00 $11.46 25,652,149.0 -18.13%
Jun, 2024 $41.40 $34.00 $7.40 18,803,019.3 +10.63%
May, 2024 $44.60 $32.00 $12.60 25,514,695.9 -20.73%
Apr, 2024 $49.00 $36.45 $12.55 25,558,109.4 -10.59%
Mar, 2024 $76.12 $48.70 $27.42 23,024,527.8 -34.71%
Feb, 2024 $80.00 $62.60 $17.40 16,039,122.6 +10.10%
Jan, 2024 $70.40 $54.00 $16.40 19,123,604.8 +24.18%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.35 $49.70 $17.65 15,130,358.8 -1.26%
Nov, 2023 $78.90 $55.60 $23.30 17,340,180.1 -26.52%
Oct, 2023 $92.05 $66.50 $25.55 15,977,937.6 -8.23%
Sep, 2023 $85.30 $64.30 $21.00 11,392,934.0 +23.10%
Aug, 2023 $80.30 $63.20 $17.10 18,167,083.1 +8.40%
Jul, 2023 $75.45 $55.90 $19.55 14,207,603.4 -12.57%
Jun, 2023 $77.76 $59.74 $18.02 13,899,863.1 +7.76%
May, 2023 $70.90 $50.30 $20.60 13,349,397.3 +12.89%
Apr, 2023 $60.25 $47.93 $12.32 13,739,379.1 -2.02%
Mar, 2023 $93.80 $57.40 $36.40 12,559,410.2 -31.17%
Feb, 2023 $93.30 $61.20 $32.10 8,483,694.4 +31.96%
Jan, 2023 $76.90 $58.80 $18.10 8,790,917.4 -18.05%
exchange_traded_fund VTV
$173.30
price down icon 0.58%
exchange_traded_fund VUG
$382.61
price down icon 0.15%
exchange_traded_fund IJH
$59.21
price down icon 0.83%
exchange_traded_fund EFA
$83.13
price up icon 0.13%
exchange_traded_fund IWF
$372.05
price down icon 0.01%
exchange_traded_fund QQQ
$482.92
price down icon 0.23%
Cap:     |  Volume (24h):