Get the Stockscreener App
11.06
2.90%
-0.33
Pre-market:
11.10
0.04
+0.36%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $11.06.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 600.00% to $11.06 now.
- The 52-week high stock price for JDST is $41.40, representing a 274.32% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for JDST is $10.93, indicating a -1.18% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $11.32 | $11.04 | $0.28 | 2,330,107.0 | -2.90% |
| May 27, 2025 | $11.57 | $11.13 | $0.435 | 2,663,428.0 | +2.98% |
| May 23, 2025 | $11.46 | $10.93 | $0.53 | 3,558,682.0 | -5.79% |
| May 22, 2025 | $11.93 | $11.50 | $0.43 | 3,480,944.0 | +0.95% |
| May 21, 2025 | $11.91 | $11.47 | $0.44 | 2,146,463.0 | -2.76% |
| May 20, 2025 | $12.86 | $11.91 | $0.9516 | 1,895,701.0 | -6.71% |
| May 19, 2025 | $13.24 | $12.78 | $0.4592 | 1,329,749.0 | -5.04% |
| May 16, 2025 | $14.05 | $13.50 | $0.55 | 1,066,579.0 | +1.89% |
| May 15, 2025 | $13.90 | $13.23 | $0.6702 | 1,325,161.0 | -4.47% |
| May 14, 2025 | $14.08 | $13.72 | $0.36 | 1,402,851.0 | +4.68% |
| May 13, 2025 | $13.53 | $13.06 | $0.47 | 1,478,184.0 | -0.38% |
| May 12, 2025 | $13.39 | $12.53 | $0.865 | 3,166,023.0 | +15.75% |
| May 09, 2025 | $12.23 | $11.41 | $0.8189 | 1,735,541.0 | -7.34% |
| May 08, 2025 | $12.46 | $11.78 | $0.675 | 1,730,597.0 | +2.90% |
| May 07, 2025 | $12.21 | $11.77 | $0.4387 | 2,492,743.0 | +5.33% |
| May 06, 2025 | $12.37 | $11.43 | $0.9405 | 3,155,917.0 | -11.66% |
| May 05, 2025 | $13.39 | $12.87 | $0.5198 | 2,324,335.0 | -7.96% |
| May 02, 2025 | $14.21 | $13.34 | $0.8698 | 2,637,922.0 | +0.57% |
| May 01, 2025 | $14.10 | $13.58 | $0.52 | 3,276,881.0 | +8.37% |
| Apr 30, 2025 | $13.48 | $12.90 | $0.5799 | 2,739,325.0 | -2.34% |
| Apr 29, 2025 | $13.26 | $12.81 | $0.4436 | 2,513,977.0 | +2.80% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.21 | $10.93 | $3.28 | 45,527,915.0 | -14.33% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):