Get the Stockscreener App
1.59
2.45%
-0.05
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2026, is $1.59.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 0.63% to $1.59 now.
- The 52-week high stock price for JDST is $26.65, representing a 1,576% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JDST is $1.6101, indicating a 1.26% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2025 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $1.65 | $1.58 | $0.07 | 14,701,421.0 | -3.04% |
| Jan 22, 2026 | $1.84 | $1.61 | $0.2299 | 50,095,096.0 | -11.35% |
| Jan 21, 2026 | $1.89 | $1.72 | $0.17 | 53,561,840.0 | +2.78% |
| Jan 20, 2026 | $1.91 | $1.79 | $0.12 | 51,764,633.0 | -12.20% |
| Jan 16, 2026 | $2.22 | $2.05 | $0.169 | 55,319,483.0 | -1.44% |
| Jan 15, 2026 | $2.20 | $2.06 | $0.14 | 45,659,785.0 | -1.42% |
| Jan 14, 2026 | $2.17 | $2.02 | $0.1495 | 59,283,633.0 | -0.94% |
| Jan 13, 2026 | $2.13 | $2.01 | $0.1199 | 35,188,847.0 | +0.95% |
| Jan 12, 2026 | $2.17 | $2.04 | $0.125 | 48,385,045.0 | -7.46% |
| Jan 09, 2026 | $2.34 | $2.24 | $0.10 | 53,101,682.0 | -1.30% |
| Jan 08, 2026 | $2.47 | $2.31 | $0.1554 | 48,869,518.0 | -1.28% |
| Jan 07, 2026 | $2.51 | $2.34 | $0.17 | 45,845,485.0 | +2.63% |
| Jan 06, 2026 | $2.44 | $2.28 | $0.16 | 41,240,498.0 | -7.69% |
| Jan 05, 2026 | $2.56 | $2.32 | $0.24 | 56,680,233.0 | -6.79% |
| Jan 02, 2026 | $2.81 | $2.51 | $0.30 | 49,459,010.0 | +0.76% |
| Dec 31, 2025 | $2.64 | $2.50 | $0.135 | 42,604,971.0 | +2.73% |
| Dec 30, 2025 | $2.58 | $2.45 | $0.13 | 42,849,684.0 | -2.66% |
| Dec 29, 2025 | $2.68 | $2.55 | $0.13 | 56,447,141.0 | +12.39% |
| Dec 26, 2025 | $2.44 | $2.31 | $0.1296 | 44,341,326.0 | -3.70% |
| Dec 24, 2025 | $2.53 | $2.42 | $0.11 | 25,324,273.0 | +1.67% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.81 | $1.58 | $1.23 | 709,156,209.0 | -39.54% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| Nov, 2025 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| Oct, 2025 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| Sep, 2025 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| Aug, 2025 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.57%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):