Get the Stockscreener App
9.59
0.31%
-0.03
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $9.59.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 506.96% to $9.59 now.
- The 52-week high stock price for JDST is $40.61, representing a 323.46% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JDST is $8.825, indicating a -7.98% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $9.82 | $9.57 | $0.255 | 3,572,162.0 | -0.31% |
| Jul 02, 2025 | $9.98 | $9.60 | $0.3751 | 8,066,320.0 | -1.94% |
| Jul 01, 2025 | $9.83 | $9.40 | $0.4295 | 7,581,755.0 | +0.10% |
| Jun 30, 2025 | $10.37 | $9.77 | $0.599 | 6,937,561.0 | -6.22% |
| Jun 27, 2025 | $10.63 | $10.40 | $0.23 | 6,536,520.0 | +6.52% |
| Jun 26, 2025 | $10.14 | $9.80 | $0.342 | 6,290,895.0 | -2.78% |
| Jun 25, 2025 | $10.31 | $10.04 | $0.27 | 6,488,564.0 | +0.00% |
| Jun 24, 2025 | $10.56 | $10.04 | $0.52 | 7,181,179.0 | +2.85% |
| Jun 23, 2025 | $10.09 | $9.51 | $0.58 | 6,749,311.0 | -2.39% |
| Jun 20, 2025 | $10.08 | $9.59 | $0.49 | 6,799,991.0 | +4.36% |
| Jun 18, 2025 | $9.70 | $9.36 | $0.3431 | 5,186,199.0 | +2.77% |
| Jun 17, 2025 | $9.52 | $9.24 | $0.275 | 5,230,150.0 | -0.32% |
| Jun 16, 2025 | $9.45 | $9.08 | $0.37 | 6,657,709.0 | +4.68% |
| Jun 13, 2025 | $9.07 | $8.86 | $0.2173 | 7,154,111.0 | -2.07% |
| Jun 12, 2025 | $9.35 | $9.02 | $0.3321 | 5,126,900.0 | -4.38% |
| Jun 11, 2025 | $9.74 | $9.54 | $0.205 | 3,639,691.0 | -1.24% |
| Jun 10, 2025 | $9.84 | $9.27 | $0.5699 | 5,713,624.0 | +3.19% |
| Jun 09, 2025 | $9.56 | $9.29 | $0.27 | 4,895,332.0 | -1.67% |
| Jun 06, 2025 | $9.63 | $9.10 | $0.53 | 4,301,332.0 | +4.82% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.98 | $9.40 | $0.5746 | 22,792,399.0 | -2.14% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):