Get the Stockscreener App
29.57
6.87%
-2.18
After Hours:
29.68
0.11
+0.37%
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $29.57.
- Direxion Daily Junior Gold Miners Index Bear 2 X Etf all-time high stock price is $337,800,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock price recorded was $18.95 on August 25, 2026. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Etf's stock price has risen over 56.08% to $29.57 now.
- The 52-week high stock price for JDST is $101.00, representing a 241.56% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for JDST is $18.95, indicating a -35.93% decrease from the current share price, occurred on August 25, 2026.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST) stock in the beginning of 2025 was $559.00. The stock closed the year at $52.60, a loss of over -90.59% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $31.55 | $29.49 | $2.06 | 512,834.0 | -6.87% |
| Oct 26, 2026 | $33.18 | $31.27 | $1.91 | 353,723.0 | -1.12% |
| Oct 23, 2026 | $33.34 | $31.30 | $2.04 | 524,048.0 | +3.75% |
| Oct 22, 2026 | $31.24 | $29.21 | $2.03 | 673,622.0 | +13.08% |
| Oct 21, 2026 | $28.27 | $27.12 | $1.14 | 314,936.0 | -0.91% |
| Oct 20, 2026 | $28.36 | $25.73 | $2.63 | 900,186.0 | +1.06% |
| Oct 19, 2026 | $27.45 | $26.64 | $0.805 | 446,714.0 | +2.74% |
| Oct 16, 2026 | $27.21 | $25.38 | $1.83 | 823,453.0 | -0.67% |
| Oct 15, 2026 | $29.12 | $26.65 | $2.47 | 755,409.0 | -8.94% |
| Oct 14, 2026 | $29.93 | $27.82 | $2.11 | 902,843.0 | +10.81% |
| Oct 13, 2026 | $27.03 | $25.31 | $1.72 | 637,998.0 | +3.83% |
| Oct 12, 2026 | $25.81 | $25.43 | $0.38 | 431,224.0 | +2.61% |
| Oct 09, 2026 | $25.71 | $24.72 | $0.99 | 630,006.0 | -6.18% |
| Oct 08, 2026 | $27.58 | $26.20 | $1.38 | 860,786.0 | -3.17% |
| Oct 07, 2026 | $28.00 | $26.81 | $1.19 | 801,986.0 | +7.87% |
| Oct 06, 2026 | $26.31 | $24.99 | $1.32 | 974,043.0 | -1.36% |
| Oct 05, 2026 | $26.57 | $25.33 | $1.24 | 703,196.0 | +1.58% |
| Oct 02, 2026 | $26.23 | $24.67 | $1.55 | 913,620.0 | -1.97% |
| Oct 01, 2026 | $26.05 | $25.19 | $0.86 | 800,751.0 | +2.70% |
| Sep 30, 2026 | $25.26 | $24.03 | $1.23 | 406,726.0 | +2.94% |
| Sep 29, 2026 | $25.34 | $24.37 | $0.97 | 730,353.0 | -2.82% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.34 | $24.67 | $8.67 | 12,961,378.0 | +17.34% |
| Sep, 2026 | $25.34 | $19.57 | $5.77 | 15,655,867.0 | +18.20% |
| Aug, 2026 | $42.55 | $18.95 | $23.60 | 18,104,309.0 | -49.14% |
| Jul, 2026 | $48.40 | $35.69 | $12.71 | 7,286,458.0 | +0.43% |
| Jun, 2026 | $48.15 | $29.57 | $18.57 | 11,035,485.0 | +31.84% |
| May, 2026 | $37.93 | $26.92 | $11.01 | 13,927,435.0 | -10.67% |
| Apr, 2026 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| Mar, 2026 | $49.81 | $22.80 | $27.01 | 22,331,398.0 | +49.61% |
| Feb, 2026 | $42.60 | $23.20 | $19.40 | 43,108,010.0 | -42.57% |
| Jan, 2026 | $56.20 | $28.40 | $27.80 | 55,569,126.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.00 | $46.20 | $21.80 | 47,138,046.0 | -17.42% |
| Nov, 2025 | $101.0 | $61.80 | $39.20 | 30,905,785.0 | -29.86% |
| Oct, 2025 | $98.20 | $64.80 | $33.40 | 46,099,960.0 | +2.79% |
| Sep, 2025 | $136.4 | $83.80 | $52.60 | 19,619,317.0 | -37.13% |
| Aug, 2025 | $213.6 | $136.5 | $77.10 | 8,868,401.0 | -36.43% |
| Jul, 2025 | $217.4 | $179.1 | $38.30 | 7,991,113.0 | +9.80% |
| Jun, 2025 | $212.6 | $176.5 | $36.10 | 5,695,637.0 | -9.59% |
| May, 2025 | $284.2 | $215.6 | $68.60 | 2,434,859.0 | -16.03% |
| Apr, 2025 | $422.0 | $218.7 | $203.3 | 2,784,963.0 | -19.86% |
| Mar, 2025 | $468.6 | $307.4 | $161.2 | 1,280,878.0 | -30.14% |
| Feb, 2025 | $487.8 | $393.2 | $94.59 | 1,119,097.0 | -2.78% |
| Jan, 2025 | $598.8 | $447.7 | $151.1 | 792,402.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $642.8 | $464.0 | $178.8 | 547,645.0 | +17.16% |
| Nov, 2024 | $612.0 | $457.4 | $154.6 | 752,820.0 | +14.68% |
| Oct, 2024 | $577.2 | $404.3 | $172.9 | 1,194,690.0 | -11.48% |
| Sep, 2024 | $724.8 | $471.6 | $253.2 | 1,072,651.0 | -15.74% |
| Aug, 2024 | $812.2 | $563.6 | $248.6 | 1,346,000.0 | -0.60% |
| Jul, 2024 | $789.2 | $559.9 | $229.3 | 1,282,605.0 | -18.13% |
| Jun, 2024 | $828.0 | $680.0 | $148.0 | 940,154.0 | +10.63% |
| May, 2024 | $892.0 | $640.0 | $252.0 | 1,275,735.0 | -20.73% |
| Apr, 2024 | $980.0 | $729.0 | $251.0 | 1,277,905.0 | -10.59% |
| Mar, 2024 | $1,522.5 | $974.0 | $548.5 | 1,151,229.0 | -34.71% |
| Feb, 2024 | $1,600.0 | $1,252.0 | $348.0 | 801,956.0 | +10.10% |
| Jan, 2024 | $1,408.0 | $1,080.0 | $328.0 | 956,179.0 | +24.18% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):