Get the Stockscreener App
4.04
1.70%
-0.07
After Hours:
4.061
0.021
+0.52%
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear -2X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $4.04.
- Direxion Daily Junior Gold Miners Index Bear -2X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear -2X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear -2X Shares's stock price has risen over 155.70% to $4.04 now.
- The 52-week high stock price for JDST is $9.205, representing a 127.85% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for JDST is $3.645, indicating a -9.78% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bear -2X Shares (JDST) stock in the beginning of 2023 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.17 | $3.99 | $0.1799 | 10,308,424.0 | -1.70% |
| Apr 25, 2024 | $4.43 | $4.08 | $0.345 | 15,364,858.0 | -4.64% |
| Apr 24, 2024 | $4.38 | $4.26 | $0.1153 | 10,021,330.0 | +0.70% |
| Apr 23, 2024 | $4.57 | $4.25 | $0.315 | 13,057,296.0 | -4.46% |
| Apr 22, 2024 | $4.52 | $4.31 | $0.21 | 8,806,204.0 | +9.00% |
| Apr 19, 2024 | $4.21 | $4.03 | $0.1799 | 10,623,916.0 | -2.38% |
| Apr 18, 2024 | $4.28 | $4.11 | $0.17 | 7,984,191.0 | -0.71% |
| Apr 17, 2024 | $4.36 | $4.09 | $0.27 | 13,928,643.0 | -3.42% |
| Apr 16, 2024 | $4.54 | $4.32 | $0.2168 | 12,870,582.0 | +3.78% |
| Apr 15, 2024 | $4.37 | $4.04 | $0.3297 | 19,781,357.0 | +2.42% |
| Apr 12, 2024 | $4.20 | $3.65 | $0.555 | 15,465,103.0 | +4.03% |
| Apr 11, 2024 | $4.22 | $3.97 | $0.25 | 8,424,803.0 | -5.02% |
| Apr 10, 2024 | $4.33 | $4.05 | $0.28 | 10,726,478.0 | +3.98% |
| Apr 09, 2024 | $4.08 | $3.91 | $0.175 | 6,998,790.0 | -3.60% |
| Apr 08, 2024 | $4.28 | $4.03 | $0.25 | 6,701,658.0 | -0.48% |
| Apr 05, 2024 | $4.49 | $4.12 | $0.365 | 13,671,873.0 | -6.05% |
| Apr 04, 2024 | $4.49 | $4.31 | $0.18 | 11,217,366.0 | +2.53% |
| Apr 03, 2024 | $4.69 | $4.32 | $0.37 | 10,849,034.0 | -6.45% |
| Apr 02, 2024 | $4.81 | $4.62 | $0.19 | 11,420,535.0 | -2.92% |
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear -2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear -2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.90 | $3.65 | $1.26 | 242,052,559.0 | -17.72% |
| Mar, 2024 | $7.61 | $4.87 | $2.74 | 230,245,278.0 | -34.71% |
| Feb, 2024 | $8.00 | $6.26 | $1.74 | 160,391,226.0 | +10.10% |
| Jan, 2024 | $7.04 | $5.40 | $1.64 | 191,236,048.0 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.74 | $4.97 | $1.77 | 151,303,588.0 | -1.26% |
| Nov, 2023 | $7.89 | $5.56 | $2.33 | 173,401,801.0 | -26.52% |
| Oct, 2023 | $9.21 | $6.65 | $2.55 | 159,779,376.0 | -8.23% |
| Sep, 2023 | $8.53 | $6.43 | $2.10 | 113,929,340.0 | +23.10% |
| Aug, 2023 | $8.03 | $6.32 | $1.71 | 181,670,831.0 | +8.40% |
| Jul, 2023 | $7.54 | $5.59 | $1.95 | 142,076,034.0 | -12.57% |
| Jun, 2023 | $7.78 | $5.97 | $1.80 | 138,998,631.0 | +7.76% |
| May, 2023 | $7.09 | $5.03 | $2.06 | 133,493,973.0 | +12.89% |
| Apr, 2023 | $6.03 | $4.79 | $1.23 | 137,393,791.0 | -2.02% |
| Mar, 2023 | $9.38 | $5.74 | $3.64 | 125,594,102.0 | -31.17% |
| Feb, 2023 | $9.33 | $6.12 | $3.21 | 84,836,944.0 | +31.96% |
| Jan, 2023 | $7.69 | $5.88 | $1.81 | 87,909,174.0 | -18.05% |
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock (JDST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.91 | $7.17 | $1.74 | 81,152,055.0 | -4.20% |
| Nov, 2022 | $14.88 | $8.18 | $6.71 | 123,478,311.0 | -38.25% |
| Oct, 2022 | $15.64 | $11.64 | $4.00 | 134,569,264.0 | -5.40% |
| Sep, 2022 | $18.89 | $12.49 | $6.40 | 130,170,193.0 | -6.18% |
| Aug, 2022 | $15.41 | $10.93 | $4.48 | 106,488,431.0 | +24.79% |
| Jul, 2022 | $16.53 | $12.08 | $4.45 | 89,595,520.0 | -12.69% |
| Jun, 2022 | $14.01 | $8.52 | $5.49 | 87,900,166.0 | +39.92% |
| May, 2022 | $12.71 | $8.22 | $4.48 | 77,968,068.0 | +12.91% |
| Apr, 2022 | $9.20 | $6.20 | $3.00 | 58,434,859.0 | +14.53% |
| Mar, 2022 | $9.31 | $6.79 | $2.52 | 76,655,938.0 | -18.41% |
| Feb, 2022 | $12.88 | $8.58 | $4.30 | 76,844,616.0 | -23.30% |
| Jan, 2022 | $13.59 | $9.79 | $3.80 | 73,955,633.0 | +13.86% |
0.06%
1.82%
Cap:
|
Volume (24h):