Get the Stockscreener App
2.65
0.76%
0.02
After Hours:
2.66
0.01
+0.38%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $2.65.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 67.72% to $2.65 now.
- The 52-week high stock price for JDST is $29.32, representing a 1,006% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for JDST is $2.31, indicating a -12.83% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2025 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $2.81 | $2.51 | $0.30 | 49,459,010.0 | +0.76% |
| Dec 31, 2025 | $2.64 | $2.50 | $0.135 | 42,604,971.0 | +2.73% |
| Dec 30, 2025 | $2.58 | $2.45 | $0.13 | 42,849,684.0 | -2.66% |
| Dec 29, 2025 | $2.68 | $2.55 | $0.13 | 56,447,141.0 | +12.39% |
| Dec 26, 2025 | $2.44 | $2.31 | $0.1296 | 44,341,326.0 | -3.70% |
| Dec 24, 2025 | $2.53 | $2.42 | $0.11 | 25,324,273.0 | +1.67% |
| Dec 23, 2025 | $2.49 | $2.38 | $0.1099 | 32,452,784.0 | -1.65% |
| Dec 22, 2025 | $2.50 | $2.36 | $0.14 | 34,050,444.0 | -7.95% |
| Dec 19, 2025 | $2.79 | $2.58 | $0.21 | 42,171,029.0 | -6.38% |
| Dec 18, 2025 | $2.85 | $2.68 | $0.17 | 71,063,677.0 | +1.44% |
| Dec 17, 2025 | $2.87 | $2.72 | $0.145 | 57,863,338.0 | -2.80% |
| Dec 16, 2025 | $2.95 | $2.77 | $0.1845 | 43,012,627.0 | -0.69% |
| Dec 15, 2025 | $2.98 | $2.73 | $0.25 | 49,590,114.0 | +2.86% |
| Dec 12, 2025 | $2.92 | $2.61 | $0.3098 | 66,128,721.0 | +0.72% |
| Dec 11, 2025 | $3.00 | $2.68 | $0.32 | 59,233,484.0 | -6.71% |
| Dec 10, 2025 | $3.23 | $2.94 | $0.29 | 49,293,643.0 | -3.87% |
| Dec 09, 2025 | $3.38 | $3.08 | $0.30 | 40,737,443.0 | -8.28% |
| Dec 08, 2025 | $3.39 | $3.23 | $0.165 | 36,521,528.0 | +3.68% |
| Dec 05, 2025 | $3.28 | $3.02 | $0.26 | 47,831,935.0 | +0.93% |
| Dec 04, 2025 | $3.35 | $3.22 | $0.13 | 27,344,301.0 | -0.62% |
| Dec 03, 2025 | $3.26 | $3.09 | $0.17 | 35,909,421.0 | +1.56% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.81 | $2.51 | $0.30 | 98,918,020.0 | +0.76% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| Nov, 2025 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| Oct, 2025 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| Sep, 2025 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| Aug, 2025 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):