Get the Stockscreener App
25.30
4.49%
-1.19
Pre-market:
24.76
-0.54
-2.13%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $25.30.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 1,501% to $25.30 now.
- The 52-week high stock price for JDST is $80.00, representing a 216.21% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for JDST is $20.21, indicating a -20.10% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $25.93 | $24.78 | $1.15 | 846,193.0 | -4.49% |
| Jan 17, 2025 | $27.30 | $26.03 | $1.27 | 772,552.0 | -0.60% |
| Jan 16, 2025 | $26.65 | $25.68 | $0.97 | 925,951.0 | +1.06% |
| Jan 15, 2025 | $27.10 | $25.71 | $1.39 | 551,042.0 | -0.90% |
| Jan 14, 2025 | $28.23 | $26.33 | $1.90 | 767,685.0 | -6.70% |
| Jan 13, 2025 | $28.96 | $28.14 | $0.82 | 537,261.0 | +4.39% |
| Jan 10, 2025 | $27.63 | $25.92 | $1.71 | 581,404.0 | +0.15% |
| Jan 08, 2025 | $28.17 | $27.18 | $0.99 | 576,862.0 | -4.05% |
| Jan 07, 2025 | $28.90 | $27.07 | $1.83 | 737,555.0 | -2.54% |
| Jan 06, 2025 | $29.32 | $28.12 | $1.20 | 628,374.0 | +1.82% |
| Jan 03, 2025 | $28.70 | $27.96 | $0.74 | 431,429.0 | +2.50% |
| Jan 02, 2025 | $29.94 | $27.80 | $2.14 | 755,902.0 | -9.46% |
| Dec 31, 2024 | $31.66 | $30.63 | $1.03 | 186,816.0 | -1.69% |
| Dec 30, 2024 | $32.14 | $30.66 | $1.48 | 343,490.0 | +3.32% |
| Dec 27, 2024 | $31.07 | $30.34 | $0.73 | 302,527.0 | +2.05% |
| Dec 26, 2024 | $30.16 | $29.45 | $0.71 | 252,973.0 | -1.29% |
| Dec 24, 2024 | $30.57 | $29.79 | $0.78 | 228,571.0 | +1.04% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.94 | $24.78 | $5.16 | 8,958,403.0 | -18.04% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
1.26%
Cap:
|
Volume (24h):