13.05
price up icon3.90%   0.49
pre-market  Pre-market:  13.27   0.22   +1.69%
loading

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $13.05.
  • Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
  • The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 725.95% to $13.05 now.
  • The 52-week high stock price for JDST is $44.60, representing a 241.77% increase from the current share price, occurred on May 02, 2024.
  • The 52-week low stock price for JDST is $10.93, indicating a -16.22% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $13.44 $13.04 $0.3999 2,061,530.0 +3.90%
Apr 24, 2025 $13.03 $12.47 $0.555 2,535,628.0 -4.34%
Apr 23, 2025 $13.48 $12.77 $0.71 4,357,955.0 +5.63%
Apr 22, 2025 $12.52 $11.49 $1.03 4,479,330.0 +7.25%
Apr 21, 2025 $11.96 $10.93 $1.03 3,063,996.0 -2.61%
Apr 17, 2025 $12.27 $11.67 $0.60 2,526,942.0 +2.94%
Apr 16, 2025 $11.84 $11.15 $0.685 3,329,895.0 -6.77%
Apr 15, 2025 $12.62 $12.28 $0.344 1,964,752.0 -2.67%
Apr 14, 2025 $13.60 $12.67 $0.93 2,557,272.0 -3.56%
Apr 11, 2025 $13.69 $12.95 $0.7373 3,052,820.0 -10.01%
Apr 10, 2025 $16.19 $14.30 $1.89 3,130,282.0 -9.05%
Apr 09, 2025 $18.93 $15.70 $3.23 3,407,027.0 -20.02%
Apr 08, 2025 $20.52 $17.97 $2.55 1,066,717.0 -0.05%
Apr 07, 2025 $21.10 $17.75 $3.36 2,220,163.0 +2.80%
Apr 04, 2025 $19.90 $17.39 $2.51 3,521,291.0 +19.10%
Apr 03, 2025 $17.97 $15.82 $2.15 2,422,276.0 +0.49%
Apr 02, 2025 $16.80 $16.17 $0.6295 769,110.0 +0.49%
Apr 01, 2025 $16.66 $16.01 $0.65 1,219,917.0 +1.37%
Mar 31, 2025 $17.32 $16.09 $1.23 1,235,660.0 -1.29%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.10 $10.93 $10.17 49,748,433.0 -18.99%
Mar, 2025 $23.43 $15.37 $8.06 25,617,590.0 -30.14%
Feb, 2025 $24.39 $19.66 $4.73 22,381,963.0 -2.78%
Jan, 2025 $29.94 $22.39 $7.55 15,848,046.0 -23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.14 $23.20 $8.94 10,952,922.0 +17.16%
Nov, 2024 $30.60 $22.87 $7.73 15,056,427.0 +14.68%
Oct, 2024 $28.86 $20.21 $8.65 23,893,780.0 -11.48%
Sep, 2024 $36.24 $23.58 $12.66 21,453,042.0 -15.74%
Aug, 2024 $40.61 $28.18 $12.43 26,919,944.0 -0.60%
Jul, 2024 $39.46 $28.00 $11.46 25,652,149.0 -18.13%
Jun, 2024 $41.40 $34.00 $7.40 18,803,019.3 +10.63%
May, 2024 $44.60 $32.00 $12.60 25,514,695.9 -20.73%
Apr, 2024 $49.00 $36.45 $12.55 25,558,109.4 -10.59%
Mar, 2024 $76.12 $48.70 $27.42 23,024,527.8 -34.71%
Feb, 2024 $80.00 $62.60 $17.40 16,039,122.6 +10.10%
Jan, 2024 $70.40 $54.00 $16.40 19,123,604.8 +24.18%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.35 $49.70 $17.65 15,130,358.8 -1.26%
Nov, 2023 $78.90 $55.60 $23.30 17,340,180.1 -26.52%
Oct, 2023 $92.05 $66.50 $25.55 15,977,937.6 -8.23%
Sep, 2023 $85.30 $64.30 $21.00 11,392,934.0 +23.10%
Aug, 2023 $80.30 $63.20 $17.10 18,167,083.1 +8.40%
Jul, 2023 $75.45 $55.90 $19.55 14,207,603.4 -12.57%
Jun, 2023 $77.76 $59.74 $18.02 13,899,863.1 +7.76%
May, 2023 $70.90 $50.30 $20.60 13,349,397.3 +12.89%
Apr, 2023 $60.25 $47.93 $12.32 13,739,379.1 -2.02%
Mar, 2023 $93.80 $57.40 $36.40 12,559,410.2 -31.17%
Feb, 2023 $93.30 $61.20 $32.10 8,483,694.4 +31.96%
Jan, 2023 $76.90 $58.80 $18.10 8,790,917.4 -18.05%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):