7.55
price down icon3.94%   -0.31
after-market After Hours: 7.57 0.02 +0.26%
loading

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $7.55.
  • Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
  • The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 377.85% to $7.55 now.
  • The 52-week high stock price for JDST is $36.24, representing a 380.00% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for JDST is $8.01, indicating a 6.09% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.09 $7.41 $0.6802 10,369,131.0 -3.94%
Aug 21, 2025 $8.25 $7.77 $0.4801 9,180,463.0 -3.68%
Aug 20, 2025 $8.46 $8.15 $0.315 9,723,457.0 -5.99%
Aug 19, 2025 $8.68 $8.17 $0.5122 9,083,325.0 +6.63%
Aug 18, 2025 $8.33 $8.07 $0.26 6,521,763.0 +0.87%
Aug 15, 2025 $8.38 $8.01 $0.37 6,108,150.0 -3.12%
Aug 14, 2025 $8.42 $8.08 $0.34 10,284,067.0 +0.85%
Aug 13, 2025 $8.33 $8.06 $0.27 8,757,383.0 -0.36%
Aug 12, 2025 $8.57 $8.29 $0.285 6,511,212.0 -2.70%
Aug 11, 2025 $8.97 $8.44 $0.535 7,621,920.0 +0.71%
Aug 08, 2025 $8.53 $8.24 $0.2851 11,045,674.0 +0.24%
Aug 07, 2025 $8.55 $8.26 $0.2899 6,447,105.0 -2.76%
Aug 06, 2025 $9.14 $8.68 $0.4605 5,606,890.0 -4.82%
Aug 05, 2025 $9.83 $9.09 $0.7435 6,053,026.0 -5.88%
Aug 04, 2025 $10.12 $9.63 $0.49 3,897,055.0 -7.80%
Aug 01, 2025 $10.68 $10.20 $0.48 10,474,571.0 -2.32%
Jul 31, 2025 $10.87 $10.46 $0.41 5,787,317.0 +1.61%
Jul 30, 2025 $10.70 $10.15 $0.5475 7,262,349.0 +5.48%
Jul 29, 2025 $10.25 $9.96 $0.2853 6,729,236.0 -1.28%
Jul 28, 2025 $10.34 $9.93 $0.405 5,644,299.0 +5.06%
Jul 25, 2025 $10.04 $9.66 $0.3797 7,930,813.0 +1.26%
Jul 24, 2025 $9.76 $9.37 $0.39 7,999,087.0 +2.58%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.68 $7.41 $3.27 138,054,323.0 -29.83%
Jul, 2025 $10.87 $8.96 $1.91 159,822,254.0 +9.80%
Jun, 2025 $10.63 $8.82 $1.81 113,912,678.0 -9.59%
May, 2025 $14.21 $10.78 $3.43 48,697,210.0 -16.03%
Apr, 2025 $21.10 $10.93 $10.17 55,699,247.0 -19.86%
Mar, 2025 $23.43 $15.37 $8.06 25,617,590.0 -30.14%
Feb, 2025 $24.39 $19.66 $4.73 22,381,963.0 -2.78%
Jan, 2025 $29.94 $22.39 $7.55 15,848,046.0 -23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.14 $23.20 $8.94 10,952,922.0 +17.16%
Nov, 2024 $30.60 $22.87 $7.73 15,056,427.0 +14.68%
Oct, 2024 $28.86 $20.21 $8.65 23,893,780.0 -11.48%
Sep, 2024 $36.24 $23.58 $12.66 21,453,042.0 -15.74%
Aug, 2024 $40.61 $28.18 $12.43 26,919,944.0 -0.60%
Jul, 2024 $39.46 $28.00 $11.46 25,652,149.0 -18.13%
Jun, 2024 $41.40 $34.00 $7.40 18,803,019.3 +10.63%
May, 2024 $44.60 $32.00 $12.60 25,514,695.9 -20.73%
Apr, 2024 $49.00 $36.45 $12.55 25,558,109.4 -10.59%
Mar, 2024 $76.12 $48.70 $27.42 23,024,527.8 -34.71%
Feb, 2024 $80.00 $62.60 $17.40 16,039,122.6 +10.10%
Jan, 2024 $70.40 $54.00 $16.40 19,123,604.8 +24.18%

Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.35 $49.70 $17.65 15,130,358.8 -1.26%
Nov, 2023 $78.90 $55.60 $23.30 17,340,180.1 -26.52%
Oct, 2023 $92.05 $66.50 $25.55 15,977,937.6 -8.23%
Sep, 2023 $85.30 $64.30 $21.00 11,392,934.0 +23.10%
Aug, 2023 $80.30 $63.20 $17.10 18,167,083.1 +8.40%
Jul, 2023 $75.45 $55.90 $19.55 14,207,603.4 -12.57%
Jun, 2023 $77.76 $59.74 $18.02 13,899,863.1 +7.76%
May, 2023 $70.90 $50.30 $20.60 13,349,397.3 +12.89%
Apr, 2023 $60.25 $47.93 $12.32 13,739,379.1 -2.02%
Mar, 2023 $93.80 $57.40 $36.40 12,559,410.2 -31.17%
Feb, 2023 $93.30 $61.20 $32.10 8,483,694.4 +31.96%
Jan, 2023 $76.90 $58.80 $18.10 8,790,917.4 -18.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):