Get the Stockscreener App
16.09
5.54%
-0.965
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2025, is $16.09.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 918.67% to $16.09 now.
- The 52-week high stock price for JDST is $51.10, representing a 217.49% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for JDST is $16.02, indicating a -0.47% decrease from the current share price, occurred on March 25, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $16.80 | $15.92 | $0.885 | 956,442.0 | -5.54% |
| Mar 26, 2025 | $17.10 | $16.49 | $0.61 | 900,566.0 | +2.03% |
| Mar 25, 2025 | $16.87 | $16.02 | $0.85 | 1,295,478.0 | -4.89% |
| Mar 24, 2025 | $17.62 | $17.10 | $0.52 | 664,046.0 | +1.33% |
| Mar 21, 2025 | $17.89 | $17.25 | $0.6394 | 1,339,146.0 | +2.91% |
| Mar 20, 2025 | $17.45 | $16.71 | $0.7399 | 1,150,885.0 | +0.54% |
| Mar 19, 2025 | $17.25 | $16.62 | $0.63 | 1,631,715.0 | -0.42% |
| Mar 18, 2025 | $16.90 | $16.11 | $0.795 | 1,268,119.0 | +0.12% |
| Mar 17, 2025 | $17.70 | $16.77 | $0.9299 | 1,215,135.0 | -5.45% |
| Mar 14, 2025 | $18.07 | $17.52 | $0.55 | 1,220,886.0 | -1.71% |
| Mar 13, 2025 | $19.30 | $17.89 | $1.41 | 1,559,276.0 | -6.85% |
| Mar 12, 2025 | $20.41 | $19.27 | $1.14 | 966,752.0 | -3.09% |
| Mar 11, 2025 | $21.42 | $19.87 | $1.55 | 1,276,716.0 | -7.77% |
| Mar 10, 2025 | $22.14 | $20.36 | $1.78 | 1,492,949.0 | +7.73% |
| Mar 07, 2025 | $21.06 | $19.64 | $1.42 | 1,210,198.0 | -1.99% |
| Mar 06, 2025 | $20.82 | $19.93 | $0.89 | 1,394,698.0 | +1.08% |
| Mar 05, 2025 | $22.39 | $20.33 | $2.06 | 1,608,369.0 | -8.86% |
| Mar 04, 2025 | $22.37 | $21.97 | $0.40 | 104,844.0 | -3.37% |
| Mar 03, 2025 | $23.43 | $21.67 | $1.76 | 1,278,240.0 | +0.30% |
| Feb 28, 2025 | $24.39 | $23.04 | $1.35 | 1,103,346.0 | -0.69% |
| Feb 27, 2025 | $23.34 | $21.88 | $1.46 | 1,343,397.0 | +8.50% |
| Feb 26, 2025 | $22.65 | $21.11 | $1.54 | 652,028.0 | -2.42% |
| Feb 25, 2025 | $22.82 | $21.39 | $1.43 | 988,960.0 | +2.81% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.43 | $15.92 | $7.51 | 22,534,460.0 | -30.12% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.58%
0.13%
Cap:
|
Volume (24h):