Get the Stockscreener App
1.09
10.66%
-0.13
JD Sports Fashion plc. ADR Stock (JDSPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $1.14 | $1.09 | $0.045 | 3,408.0 | -10.66% |
| May 16, 2025 | $1.24 | $1.18 | $0.06 | 5,907.0 | +3.83% |
| May 15, 2025 | $1.19 | $1.17 | $0.02 | 53,066.0 | +2.17% |
| May 14, 2025 | $1.20 | $1.14 | $0.0585 | 13,660.0 | +1.77% |
| May 13, 2025 | $1.17 | $1.11 | $0.06 | 137,130.0 | +1.35% |
| May 12, 2025 | $1.13 | $1.09 | $0.04 | 49,447.0 | -0.45% |
| May 09, 2025 | $1.12 | $1.08 | $0.04 | 16,965.0 | +3.70% |
| May 08, 2025 | $1.10 | $1.07 | $0.03 | 151,786.0 | +2.86% |
| May 07, 2025 | $1.06 | $1.04 | $0.02 | 36,672.0 | +0.96% |
| May 06, 2025 | $1.04 | $1.03 | $0.01 | 144,168.0 | +2.97% |
| May 05, 2025 | $1.02 | $1.00 | $0.019 | 466,951.0 | -0.98% |
| May 02, 2025 | $1.02 | $0.998 | $0.027 | 32,044.0 | +0.00% |
| May 01, 2025 | $1.06 | $1.01 | $0.054 | 3,728.0 | +0.00% |
| Apr 30, 2025 | $1.02 | $1.01 | $0.01 | 6,052.0 | -1.92% |
| Apr 29, 2025 | $1.05 | $1.03 | $0.02 | 6,001.0 | +0.00% |
| Apr 28, 2025 | $1.10 | $1.04 | $0.06 | 12,525.0 | -0.20% |
| Apr 24, 2025 | $1.04 | $0.999 | $0.0431 | 3,910.0 | +2.52% |
| Apr 23, 2025 | $1.04 | $1.02 | $0.0192 | 4,788.0 | +0.64% |
JD Sports Fashion plc. ADR Stock (JDSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JD Sports Fashion plc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JD Sports Fashion plc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
JD Sports Fashion plc. ADR Stock (JDSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.24 | $0.998 | $0.242 | 1,114,932.0 | +6.86% |
| Apr, 2025 | $1.10 | $0.721 | $0.379 | 2,179,046.0 | +17.03% |
| Mar, 2025 | $1.02 | $0.8375 | $0.1824 | 1,506,159.0 | -7.06% |
| Feb, 2025 | $1.10 | $0.9378 | $0.1621 | 2,141,476.0 | -13.17% |
| Jan, 2025 | $1.24 | $0.95 | $0.287 | 2,665,726.0 | -8.47% |
JD Sports Fashion plc. ADR Stock (JDSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.33 | $1.10 | $0.23 | 1,758,265.0 | -14.62% |
| Nov, 2024 | $1.60 | $1.13 | $0.47 | 1,561,600.0 | -17.20% |
| Oct, 2024 | $2.02 | $1.51 | $0.505 | 13,613,909.0 | -22.08% |
| Sep, 2024 | $2.19 | $1.60 | $0.59 | 1,393,577.0 | +16.98% |
| Aug, 2024 | $1.98 | $1.44 | $0.545 | 785,077.0 | +6.33% |
| Jul, 2024 | $1.68 | $1.36 | $0.3174 | 2,044,664.0 | +13.29% |
| Jun, 2024 | $1.80 | $1.40 | $0.405 | 2,590,762.0 | -10.06% |
| May, 2024 | $1.68 | $1.36 | $0.32 | 1,229,161.0 | +14.59% |
| Apr, 2024 | $1.71 | $1.37 | $0.34 | 18,883,758.0 | -17.41% |
| Mar, 2024 | $1.68 | $1.30 | $0.38 | 630,247.0 | +12.74% |
| Feb, 2024 | $1.49 | $1.23 | $0.26 | 757,037.0 | +2.05% |
| Jan, 2024 | $2.12 | $1.32 | $0.804 | 962,483.0 | -33.64% |
JD Sports Fashion plc. ADR Stock (JDSPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.80 | $0.40 | 308,377.0 | +7.32% |
| Nov, 2023 | $2.05 | $1.48 | $0.57 | 348,923.0 | +33.12% |
| Oct, 2023 | $1.75 | $1.50 | $0.245 | 254,190.0 | -10.46% |
| Sep, 2023 | $1.93 | $1.61 | $0.3175 | 718,080.0 | -6.02% |
| Aug, 2023 | $2.25 | $1.60 | $0.65 | 31,296.0 | -11.59% |
| Jul, 2023 | $2.30 | $1.75 | $0.55 | 56,361.0 | +9.67% |
| Jun, 2023 | $2.22 | $1.76 | $0.46 | 128,335.0 | -3.21% |
| May, 2023 | $2.58 | $1.76 | $0.82 | 27,124.0 | -9.09% |
| Apr, 2023 | $2.35 | $1.90 | $0.45 | 81,810.0 | +0.94% |
| Mar, 2023 | $2.25 | $1.97 | $0.28 | 6,923.0 | -4.28% |
| Feb, 2023 | $2.23 | $2.08 | $0.1483 | 5,936.0 | +7.77% |
| Jan, 2023 | $2.08 | $1.75 | $0.335 | 36,914.0 | +32.90% |
0.99%
4.74%
Cap:
|
Volume (24h):