Jpmorgan Dividend Leaders Etf (JDIV)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History

The historical daily chart and data for Jpmorgan Dividend Leaders Etf stock (JDIV), show that the latest closing stock price as of October 14, 2026, is $56.21.

Jpmorgan Dividend Leaders Etf all-time high stock price is $58.83, occurred on August 13, 2026.
The lowest Jpmorgan Dividend Leaders Etf stock price recorded was $42.03 on April 09, 2025. Since then, Jpmorgan Dividend Leaders Etf's stock price has risen over 33.74% to $56.21 now.
The 52-week high stock price for JDIV is $58.83, representing a 4.65% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JDIV is $51.34, indicating a -8.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Jpmorgan Dividend Leaders Etf (JDIV) stock in the beginning of 2025 was $45.98. The stock closed the year at $53.61, a gain of over 16.60% for the year.

The table below shows more information about JDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$56.21	$56.21	$0.00	78.00	-0.83%
Oct 13, 2026	$56.74	$56.59	$0.144	1,372.0	-0.30%
Oct 12, 2026	$56.85	$56.85	$0.00	134.0	+0.13%
Oct 09, 2026	$56.87	$56.65	$0.2199	1,855.0	+0.68%
Oct 08, 2026	$56.47	$56.35	$0.12	3,520.0	-0.45%
Oct 07, 2026	$56.66	$56.65	$0.0132	248.0	-0.97%
Oct 06, 2026	$57.22	$57.20	$0.02	1,349.0	+0.28%
Oct 05, 2026	$57.04	$57.04	$0.00	376.0	+0.90%
Oct 02, 2026	$56.53	$56.53	$0.00	433.0	+0.70%
Oct 01, 2026	$56.14	$56.14	$0.00	252.0	-0.32%
Sep 30, 2026	$56.61	$56.32	$0.29	1,339.0	-0.41%
Sep 29, 2026	$56.56	$56.34	$0.22	1,845.0	-0.05%
Sep 28, 2026	$56.65	$56.46	$0.19	2,694.0	-0.38%
Sep 25, 2026	$56.80	$56.48	$0.3207	2,775.0	+0.99%
Sep 24, 2026	$56.29	$56.24	$0.0535	1,704.0	-0.29%
Sep 23, 2026	$56.55	$56.40	$0.1517	1,407.0	-0.96%
Sep 22, 2026	$57.15	$56.83	$0.32	5,301.0	-0.48%
Sep 21, 2026	$57.24	$56.85	$0.39	812.0	+1.27%
Sep 18, 2026	$56.50	$56.50	$0.00	420.0	-0.32%
Sep 17, 2026	$56.72	$56.68	$0.0366	128.0	+0.81%
Sep 16, 2026	$56.23	$56.01	$0.2162	1,108.0	-0.53%
Sep 15, 2026	$56.53	$56.48	$0.047	1,130.0	-0.59%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Dividend Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Dividend Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.22	$56.14	$1.08	9,617.0	-0.20%
Sep, 2026	$58.35	$56.01	$2.34	28,476.0	-2.94%
Aug, 2026	$58.83	$57.48	$1.35	41,616.0	+1.12%
Jul, 2026	$57.38	$55.83	$1.56	16,326.0	+1.84%
Jun, 2026	$57.03	$55.17	$1.86	26,869.0	-0.24%
May, 2026	$56.72	$55.17	$1.55	50,530.0	+0.26%
Apr, 2026	$56.35	$52.27	$4.08	42,093.0	+6.88%
Mar, 2026	$56.14	$51.34	$4.80	20,259.0	-6.92%
Feb, 2026	$56.79	$54.54	$2.25	20,424.0	+3.12%
Jan, 2026	$55.57	$53.95	$1.62	7,735.0	+2.43%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.80	$1.95	4,799.0	-1.06%
Nov, 2025	$54.42	$52.18	$2.24	6,614.0	+1.70%
Oct, 2025	$54.65	$52.74	$1.90	16,079.0	-0.46%
Sep, 2025	$53.76	$52.24	$1.52	4,161.0	+2.05%
Aug, 2025	$53.02	$51.35	$1.67	3,714.0	+1.72%
Jul, 2025	$52.84	$51.60	$1.24	14,962.0	+0.08%
Jun, 2025	$51.75	$50.13	$1.61	5,826.0	+3.65%
May, 2025	$50.36	$47.50	$2.86	9,218.0	+5.77%
Apr, 2025	$47.53	$42.03	$5.50	10,841.0	-0.14%
Mar, 2025	$48.74	$46.94	$1.80	4,234.0	-2.30%
Feb, 2025	$48.88	$47.75	$1.13	2,969.0	+0.89%
Jan, 2025	$48.37	$45.77	$2.59	4,131.0	+4.10%