loading

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History

The historical daily chart and data for Jpmorgan Dividend Leaders Etf stock (JDIV), show that the latest closing stock price as of October 31, 2024, is $47.27.
  • Jpmorgan Dividend Leaders Etf all-time high stock price is $49.13, occurred on October 18, 2024.
  • The lowest Jpmorgan Dividend Leaders Etf stock price recorded was $47.27 on October 31, 2024. Since then, Jpmorgan Dividend Leaders Etf's stock price has risen over 0.00% to $47.27 now.
  • The 52-week high stock price for JDIV is $49.13, representing a 3.94% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for JDIV is $47.27, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about JDIV historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $47.67 $47.27 $0.4046 575.0 -1.08%
Oct 30, 2024 $47.78 $47.75 $0.0308 541.0 -0.57%
Oct 29, 2024 $48.10 $48.06 $0.0439 522.0 -0.21%
Oct 28, 2024 $48.16 $48.13 $0.0268 122.0 +0.20%
Oct 25, 2024 $48.28 $48.06 $0.2168 233.0 -0.42%
Oct 24, 2024 $48.26 $48.26 $0.00 32.00 -0.10%
Oct 23, 2024 $48.32 $48.31 $0.0053 2,756.0 -0.70%
Oct 22, 2024 $48.65 $48.65 $0.00 156.0 -0.06%
Oct 21, 2024 $48.68 $48.68 $0.00 112.0 -0.92%
Oct 18, 2024 $49.13 $49.13 $0.00 29.00 +0.16%
Oct 17, 2024 $49.07 $49.03 $0.04 1,301.0 +0.63%
Oct 16, 2024 $48.76 $48.72 $0.04 742.0 +0.71%
Oct 15, 2024 $48.53 $48.40 $0.1296 242.0 -1.20%
Oct 14, 2024 $48.99 $48.96 $0.03 466.0 +0.73%
Oct 11, 2024 $48.64 $48.64 $0.00 76.00 +0.64%
Oct 10, 2024 $48.36 $48.33 $0.0319 208.0 -0.22%
Oct 09, 2024 $48.43 $48.15 $0.2844 115.0 +0.48%
Oct 08, 2024 $48.20 $48.01 $0.1937 579.0 +0.06%
Oct 07, 2024 $48.18 $48.18 $0.00 98.00 -0.70%
Oct 04, 2024 $48.52 $48.24 $0.275 4,468.0 +0.46%
Oct 03, 2024 $48.30 $48.24 $0.06 526.0 -0.44%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Dividend Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Dividend Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $49.13 $47.27 $1.86 19,103.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):