loading

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History

The historical daily chart and data for Jpmorgan Dividend Leaders Etf stock (JDIV), show that the latest closing stock price as of November 22, 2024, is $47.39.
  • Jpmorgan Dividend Leaders Etf all-time high stock price is $49.13, occurred on October 18, 2024.
  • The lowest Jpmorgan Dividend Leaders Etf stock price recorded was $46.74 on November 20, 2024. Since then, Jpmorgan Dividend Leaders Etf's stock price has risen over 1.39% to $47.39 now.
  • The 52-week high stock price for JDIV is $49.13, representing a 3.67% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for JDIV is $46.74, indicating a -1.37% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about JDIV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $47.39 $47.39 $0.00 138.0 +0.38%
Nov 21, 2024 $47.28 $47.21 $0.0703 364.0 +0.59%
Nov 20, 2024 $46.93 $46.74 $0.1907 518.0 -0.12%
Nov 19, 2024 $46.99 $46.99 $0.00 104.0 -0.27%
Nov 18, 2024 $47.13 $47.12 $0.015 18,169.0 +0.42%
Nov 15, 2024 $46.92 $46.85 $0.0733 1,116.0 -0.68%
Nov 14, 2024 $47.24 $47.24 $0.00 17.00 -0.34%
Nov 13, 2024 $47.40 $47.37 $0.0394 257.0 -0.19%
Nov 12, 2024 $47.49 $47.49 $0.00 369.0 -1.17%
Nov 11, 2024 $48.06 $48.06 $0.00 31.00 -0.24%
Nov 08, 2024 $48.17 $48.17 $0.00 84.00 -0.27%
Nov 07, 2024 $48.30 $48.20 $0.1048 194.0 +1.06%
Nov 06, 2024 $47.80 $47.73 $0.0692 208.0 +0.15%
Nov 05, 2024 $47.73 $47.70 $0.0323 237.0 +0.79%
Nov 04, 2024 $47.53 $47.35 $0.18 242.0 -0.26%
Nov 01, 2024 $47.61 $47.41 $0.20 759.0 +0.44%
Oct 31, 2024 $47.67 $47.27 $0.4046 575.0 -1.08%
Oct 30, 2024 $47.78 $47.75 $0.0308 541.0 -0.57%
Oct 29, 2024 $48.10 $48.06 $0.0439 522.0 -0.21%
Oct 28, 2024 $48.16 $48.13 $0.0268 122.0 +0.20%
Oct 25, 2024 $48.28 $48.06 $0.2168 233.0 -0.42%
Oct 24, 2024 $48.26 $48.26 $0.00 32.00 -0.10%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Dividend Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Dividend Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.30 $46.74 $1.56 22,945.0 +0.26%
Oct, 2024 $49.13 $47.27 $1.86 18,528.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):