Jpmorgan Dividend Leaders Etf (JDIV)

Overview News Price History Discussions Forecast

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History

The historical daily chart and data for Jpmorgan Dividend Leaders Etf stock (JDIV), show that the latest closing stock price as of February 13, 2026, is $56.12.

Jpmorgan Dividend Leaders Etf all-time high stock price is $56.52, occurred on February 11, 2026.
The lowest Jpmorgan Dividend Leaders Etf stock price recorded was $0.00 on February 20, 2025. Since then, Jpmorgan Dividend Leaders Etf's stock price has risen over to $56.12 now.
The 52-week high stock price for JDIV is $56.52, representing a 0.72% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for JDIV is $42.03, indicating a -25.11% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about JDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 13, 2026	$56.12	$56.12	$0.00	237.0	+0.40%
Feb 12, 2026	$55.89	$55.89	$0.00	174.0	-1.04%
Feb 11, 2026	$56.52	$56.31	$0.216	710.0	+0.46%
Feb 10, 2026	$56.36	$56.22	$0.1374	3,581.0	+0.28%
Feb 09, 2026	$56.06	$56.01	$0.0532	401.0	+0.44%
Feb 06, 2026	$55.82	$55.23	$0.5852	1,536.0	+2.34%
Feb 05, 2026	$54.87	$54.54	$0.3277	3,249.0	-0.77%
Feb 04, 2026	$54.96	$54.96	$0.00	233.0	-0.01%
Feb 03, 2026	$54.97	$54.77	$0.1959	401.0	-0.36%
Feb 02, 2026	$55.17	$55.17	$0.00	88.00	+0.47%
Jan 30, 2026	$54.91	$54.91	$0.00	105.0	-0.68%
Jan 29, 2026	$55.29	$55.15	$0.1375	258.0	-0.21%
Jan 28, 2026	$55.41	$55.41	$0.00	274.0	-0.30%
Jan 27, 2026	$55.57	$55.57	$0.00	173.0	+0.77%
Jan 26, 2026	$55.14	$55.14	$0.00	111.0	+0.33%
Jan 23, 2026	$54.96	$54.96	$0.00	217.0	+0.18%
Jan 22, 2026	$54.88	$54.87	$0.0129	707.0	+0.20%
Jan 21, 2026	$54.76	$54.76	$0.00	76.00	+0.94%
Jan 20, 2026	$54.25	$54.20	$0.0483	683.0	-1.81%
Jan 16, 2026	$55.32	$55.25	$0.0728	159.0	+0.05%
Jan 15, 2026	$55.22	$55.22	$0.00	158.0	+0.48%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Dividend Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Dividend Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$56.52	$54.54	$1.98	10,847.0	+2.20%
Jan, 2026	$55.57	$53.95	$1.62	7,735.0	+2.43%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.80	$1.95	4,799.0	-1.06%
Nov, 2025	$54.42	$52.18	$2.24	6,614.0	+1.70%
Oct, 2025	$54.65	$52.74	$1.90	16,079.0	-0.46%
Sep, 2025	$53.76	$52.24	$1.52	4,161.0	+2.05%
Aug, 2025	$53.02	$51.35	$1.67	3,714.0	+1.72%
Jul, 2025	$52.84	$51.60	$1.24	14,962.0	+0.08%
Jun, 2025	$51.75	$50.13	$1.61	5,826.0	+3.65%
May, 2025	$50.36	$47.50	$2.86	9,218.0	+5.77%
Apr, 2025	$47.53	$42.03	$5.50	10,841.0	-0.14%
Mar, 2025	$48.74	$46.94	$1.80	4,234.0	-2.30%
Feb, 2025	$48.88	$47.75	$1.13	2,969.0	+0.89%
Jan, 2025	$48.37	$45.77	$2.59	4,131.0	+4.10%

Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.21	$46.13	$2.08	4,954.0	-3.83%
Nov, 2024	$48.30	$46.74	$1.56	23,952.0	+1.49%
Oct, 2024	$49.13	$47.27	$1.86	18,528.0	+0.00%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%