Get the Stockscreener App
52.88
0.02%
-0.009
Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History
The historical daily chart and data for Jpmorgan Dividend Leaders Etf stock (JDIV), show that the latest closing stock price as of March 19, 2026, is $52.88.
- Jpmorgan Dividend Leaders Etf all-time high stock price is $56.79, occurred on February 26, 2026.
- The lowest Jpmorgan Dividend Leaders Etf stock price recorded was $0.00 on February 20, 2025. Since then, Jpmorgan Dividend Leaders Etf's stock price has risen over to $52.88 now.
- The 52-week high stock price for JDIV is $56.79, representing a 7.40% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for JDIV is $42.03, indicating a -20.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $52.88 | $52.57 | $0.3073 | 1,949.0 | -0.02% |
| Mar 18, 2026 | $53.58 | $52.89 | $0.6937 | 1,026.0 | -1.82% |
| Mar 17, 2026 | $54.03 | $53.87 | $0.1607 | 534.0 | +0.19% |
| Mar 16, 2026 | $53.77 | $53.68 | $0.0854 | 221.0 | +1.26% |
| Mar 13, 2026 | $53.26 | $53.09 | $0.1658 | 1,734.0 | -0.57% |
| Mar 12, 2026 | $53.60 | $53.40 | $0.2031 | 569.0 | -1.77% |
| Mar 11, 2026 | $54.45 | $54.25 | $0.20 | 1,595.0 | -0.63% |
| Mar 10, 2026 | $54.93 | $54.70 | $0.2251 | 222.0 | +0.42% |
| Mar 09, 2026 | $54.48 | $53.35 | $1.13 | 1,221.0 | +0.76% |
| Mar 06, 2026 | $54.07 | $53.89 | $0.1776 | 1,082.0 | -0.86% |
| Mar 05, 2026 | $54.53 | $54.20 | $0.34 | 776.0 | -1.51% |
| Mar 04, 2026 | $55.37 | $55.37 | $0.00 | 271.0 | +0.43% |
| Mar 03, 2026 | $55.13 | $54.23 | $0.9049 | 3,118.0 | -1.76% |
| Mar 02, 2026 | $56.14 | $55.78 | $0.36 | 2,756.0 | -0.88% |
| Feb 27, 2026 | $56.65 | $56.41 | $0.24 | 1,202.0 | -0.10% |
| Feb 26, 2026 | $56.79 | $56.37 | $0.42 | 774.0 | -0.10% |
| Feb 25, 2026 | $56.75 | $56.73 | $0.0159 | 242.0 | +0.49% |
| Feb 24, 2026 | $56.46 | $56.37 | $0.0887 | 450.0 | +0.85% |
| Feb 23, 2026 | $56.23 | $55.98 | $0.2458 | 863.0 | -0.77% |
| Feb 20, 2026 | $56.49 | $56.32 | $0.17 | 1,886.0 | +0.72% |
| Feb 19, 2026 | $56.02 | $56.02 | $0.00 | 45.00 | -0.22% |
| Feb 18, 2026 | $56.31 | $56.05 | $0.2588 | 1,453.0 | +0.22% |
Jpmorgan Dividend Leaders Etf Stock (JDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Dividend Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Dividend Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.14 | $52.57 | $3.57 | 19,023.0 | -6.62% |
| Feb, 2026 | $56.79 | $54.54 | $2.25 | 20,424.0 | +3.12% |
| Jan, 2026 | $55.57 | $53.95 | $1.62 | 7,735.0 | +2.43% |
Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.75 | $52.80 | $1.95 | 4,799.0 | -1.06% |
| Nov, 2025 | $54.42 | $52.18 | $2.24 | 6,614.0 | +1.70% |
| Oct, 2025 | $54.65 | $52.74 | $1.90 | 16,079.0 | -0.46% |
| Sep, 2025 | $53.76 | $52.24 | $1.52 | 4,161.0 | +2.05% |
| Aug, 2025 | $53.02 | $51.35 | $1.67 | 3,714.0 | +1.72% |
| Jul, 2025 | $52.84 | $51.60 | $1.24 | 14,962.0 | +0.08% |
| Jun, 2025 | $51.75 | $50.13 | $1.61 | 5,826.0 | +3.65% |
| May, 2025 | $50.36 | $47.50 | $2.86 | 9,218.0 | +5.77% |
| Apr, 2025 | $47.53 | $42.03 | $5.50 | 10,841.0 | -0.14% |
| Mar, 2025 | $48.74 | $46.94 | $1.80 | 4,234.0 | -2.30% |
| Feb, 2025 | $48.88 | $47.75 | $1.13 | 2,969.0 | +0.89% |
| Jan, 2025 | $48.37 | $45.77 | $2.59 | 4,131.0 | +4.10% |
Jpmorgan Dividend Leaders Etf Stock (JDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $46.13 | $2.08 | 4,954.0 | -3.83% |
| Nov, 2024 | $48.30 | $46.74 | $1.56 | 23,952.0 | +1.49% |
| Oct, 2024 | $49.13 | $47.27 | $1.86 | 18,528.0 | +0.00% |
0.14%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):