Get the Stockscreener App
1.20
7.12%
-0.092
JD SPORTS FASHION PLC NEW Stock (JDDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JD SPORTS FASHION PLC NEW Stock (JDDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JD SPORTS FASHION PLC NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JD SPORTS FASHION PLC NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
JD SPORTS FASHION PLC NEW Stock (JDDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.29 | $1.20 | $0.092 | 5,000.0 | +13.21% |
| Jun, 2025 | $1.06 | $1.06 | $0.00 | 1,000.0 | +3.99% |
| Apr, 2025 | $1.02 | $1.02 | $0.00 | 1,000.0 | -3.38% |
| Jan, 2025 | $1.17 | $1.05 | $0.115 | 226.0 | +0.00% |
JD SPORTS FASHION PLC NEW Stock (JDDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.46 | $1.46 | $0.00 | 21,870.0 | -17.75% |
| Oct, 2024 | $1.77 | $1.77 | $0.00 | 400.0 | +10.94% |
| Jul, 2024 | $1.60 | $1.53 | $0.066 | 330.0 | -2.74% |
| Jun, 2024 | $1.65 | $1.65 | $0.00 | 650.0 | +16.67% |
| Apr, 2024 | $1.57 | $1.41 | $0.16 | 11,000.0 | -4.41% |
| Feb, 2024 | $1.50 | $1.32 | $0.182 | 1,100.0 | -2.96% |
| Jan, 2024 | $1.71 | $1.29 | $0.42 | 13,591.0 | +0.00% |
JD SPORTS FASHION PLC NEW Stock (JDDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $1.67 | $1.55 | $0.12 | 450.0 | +0.00% |
| Sep, 2023 | $1.77 | $1.67 | $0.10 | 200.0 | -5.11% |
| Aug, 2023 | $1.76 | $1.70 | $0.06 | 1,168.0 | -8.81% |
| Jul, 2023 | $1.93 | $1.93 | $0.00 | 2,000.0 | +9.66% |
| Jun, 2023 | $1.97 | $1.76 | $0.21 | 2,100.0 | -8.33% |
| May, 2023 | $2.20 | $1.92 | $0.28 | 527.0 | -12.73% |
| Apr, 2023 | $2.20 | $2.01 | $0.19 | 708.0 | +3.29% |
| Mar, 2023 | $2.13 | $1.98 | $0.1492 | 3,470.0 | +0.00% |
47.77%
4.62%
Cap:
|
Volume (24h):