Get the Stockscreener App
16.67
14.43%
-2.81
JD.com Inc - Class A Stock (JDCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $16.67 | $16.67 | $0.00 | 600.0 | -14.43% |
| May 15, 2025 | $19.48 | $19.48 | $0.00 | 740.0 | +0.23% |
| May 13, 2025 | $19.44 | $19.44 | $0.00 | 553.0 | +9.44% |
| May 12, 2025 | $17.76 | $17.76 | $0.00 | 1,991.0 | +8.50% |
| May 06, 2025 | $16.37 | $16.37 | $0.00 | 383.0 | -7.83% |
JD.com Inc - Class A Stock (JDCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JD.com Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JD.com Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
JD.com Inc - Class A Stock (JDCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.48 | $16.37 | $3.11 | 4,267.0 | -6.13% |
| Apr, 2025 | $23.15 | $15.75 | $7.40 | 276,984.0 | -14.27% |
| Mar, 2025 | $25.24 | $19.45 | $5.79 | 98,891.0 | -3.34% |
| Feb, 2025 | $22.00 | $17.50 | $4.50 | 113,609.0 | +8.84% |
| Jan, 2025 | $21.99 | $16.01 | $5.98 | 45,905.0 | +12.33% |
JD.com Inc - Class A Stock (JDCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.91 | $17.55 | $3.36 | 7,711.0 | +7.74% |
| Nov, 2024 | $20.32 | $15.50 | $4.82 | 660,167.0 | -8.45% |
| Oct, 2024 | $25.75 | $18.22 | $7.53 | 1,266,596.0 | -19.36% |
| Sep, 2024 | $23.26 | $12.11 | $11.15 | 203,997.0 | +61.17% |
| Aug, 2024 | $14.69 | $11.64 | $3.05 | 10,179.0 | +10.12% |
| Jul, 2024 | $14.00 | $12.40 | $1.60 | 92,667.0 | -1.50% |
| Jun, 2024 | $15.00 | $13.00 | $2.00 | 1,289,999.0 | -10.40% |
| May, 2024 | $17.98 | $14.77 | $3.21 | 1,218,783.0 | -0.34% |
| Apr, 2024 | $14.90 | $12.32 | $2.58 | 847,188.0 | +5.78% |
| Mar, 2024 | $14.20 | $10.26 | $3.94 | 929,326.0 | +24.38% |
| Feb, 2024 | $12.56 | $10.88 | $1.68 | 392,497.0 | +3.10% |
| Jan, 2024 | $13.60 | $10.51 | $3.09 | 1,276,554.0 | +0.00% |
JD.com Inc - Class A Stock (JDCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.48 | $13.87 | $0.61 | 198,910.0 | -4.13% |
| Sep, 2023 | $17.24 | $14.47 | $2.77 | 326,578.0 | -13.86% |
| Aug, 2023 | $20.49 | $16.28 | $4.21 | 84,135.0 | -12.07% |
| Jul, 2023 | $20.00 | $17.38 | $2.62 | 35,947.0 | +10.09% |
| Jun, 2023 | $20.05 | $17.03 | $3.02 | 440,339.0 | +9.12% |
| May, 2023 | $18.84 | $15.90 | $2.94 | 321,144.0 | -10.87% |
| Apr, 2023 | $20.77 | $16.75 | $4.01 | 218,320.0 | -18.87% |
| Mar, 2023 | $24.11 | $18.71 | $5.40 | 142,278.0 | -2.09% |
| Feb, 2023 | $30.70 | $22.46 | $8.24 | 2,481,664.0 | -24.98% |
| Jan, 2023 | $33.08 | $29.42 | $3.66 | 125,322.0 | +5.20% |
0.34%
3.19%
Cap:
|
Volume (24h):