Get the Stockscreener App
0.00
100.00%
-89.80
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History
The historical daily chart and data for Jpmorgan Carbon Transition U S Equity Etf stock (JCTR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Jpmorgan Carbon Transition U S Equity Etf all-time high stock price is $89.94, occurred on September 22, 2025.
- The lowest Jpmorgan Carbon Transition U S Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Carbon Transition U S Equity Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for JCTR is $89.94, representing a increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for JCTR is $65.48, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Carbon Transition U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Carbon Transition U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $89.88 | $89.42 | $0.46 | 39,830.0 | +0.41% |
| Sep, 2025 | $89.94 | $85.33 | $4.61 | 5,455.0 | +3.24% |
| Aug, 2025 | $87.27 | $83.84 | $3.43 | 3,990.0 | +1.80% |
| Jul, 2025 | $85.87 | $83.38 | $2.49 | 2,013.0 | +1.85% |
| Jun, 2025 | $83.55 | $80.16 | $3.39 | 1,019.0 | +4.51% |
| May, 2025 | $80.61 | $75.80 | $4.81 | 774.0 | +6.01% |
| Apr, 2025 | $77.34 | $65.48 | $11.86 | 5,745.0 | -0.18% |
| Mar, 2025 | $79.07 | $74.28 | $4.78 | 10,637.0 | -6.06% |
| Feb, 2025 | $83.44 | $79.06 | $4.38 | 3,243.0 | -1.96% |
| Jan, 2025 | $82.97 | $78.90 | $4.07 | 5,074.0 | +3.04% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.14 | $79.81 | $3.33 | 4,200.0 | -2.25% |
| Nov, 2024 | $81.99 | $76.94 | $5.05 | 4,093.0 | +6.67% |
| Oct, 2024 | $79.09 | $76.70 | $2.39 | 2,583.0 | -0.80% |
| Sep, 2024 | $77.48 | $72.84 | $4.63 | 1,738.0 | +1.88% |
| Aug, 2024 | $76.05 | $68.75 | $7.30 | 12,308.0 | +2.56% |
| Jul, 2024 | $76.25 | $72.51 | $3.74 | 14,216.0 | +1.04% |
| Jun, 2024 | $73.91 | $70.82 | $3.09 | 8,767.0 | +3.65% |
| May, 2024 | $71.80 | $67.62 | $4.18 | 1,739.0 | +4.14% |
| Apr, 2024 | $70.94 | $66.93 | $4.01 | 9,052.0 | -4.28% |
| Mar, 2024 | $71.21 | $68.64 | $2.57 | 5,808.0 | +2.57% |
| Feb, 2024 | $69.25 | $66.43 | $2.82 | 11,513.0 | +5.35% |
| Jan, 2024 | $66.80 | $63.31 | $3.48 | 746.0 | +1.88% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):