Get the Stockscreener App
72.77
4.94%
-3.784
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History
The historical daily chart and data for Jpmorgan Carbon Transition U S Equity Etf stock (JCTR), show that the latest closing stock price as of April 03, 2025, is $72.77.
- Jpmorgan Carbon Transition U S Equity Etf all-time high stock price is $83.44, occurred on February 19, 2025.
- The lowest Jpmorgan Carbon Transition U S Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Carbon Transition U S Equity Etf's stock price has risen over to $72.77 now.
- The 52-week high stock price for JCTR is $83.44, representing a 14.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JCTR is $66.93, indicating a -8.01% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $72.77 | $72.77 | $0.00 | 59.00 | -4.94% |
| Apr 02, 2025 | $76.55 | $76.55 | $0.00 | 48.00 | +0.93% |
| Apr 01, 2025 | $75.85 | $75.03 | $0.8187 | 129.0 | +0.39% |
| Mar 31, 2025 | $75.55 | $74.70 | $0.8508 | 204.0 | +0.58% |
| Mar 28, 2025 | $75.12 | $75.02 | $0.0981 | 543.0 | -2.08% |
| Mar 27, 2025 | $76.85 | $76.70 | $0.1492 | 576.0 | -0.34% |
| Mar 26, 2025 | $76.98 | $76.98 | $0.00 | 118.0 | -1.25% |
| Mar 25, 2025 | $77.95 | $77.95 | $0.00 | 21.00 | -0.06% |
| Mar 24, 2025 | $77.99 | $77.94 | $0.0558 | 276.0 | +1.95% |
| Mar 21, 2025 | $76.50 | $76.50 | $0.00 | 22.00 | +0.11% |
| Mar 20, 2025 | $76.41 | $76.41 | $0.00 | 0.00 | -0.20% |
| Mar 19, 2025 | $76.56 | $76.56 | $0.00 | 4.00 | +1.10% |
| Mar 18, 2025 | $75.73 | $75.55 | $0.18 | 2,054.0 | -1.16% |
| Mar 17, 2025 | $76.62 | $76.23 | $0.3877 | 548.0 | +0.76% |
| Mar 14, 2025 | $76.04 | $76.04 | $0.00 | 206.0 | +2.37% |
| Mar 13, 2025 | $74.28 | $74.28 | $0.00 | 42.00 | -1.70% |
| Mar 12, 2025 | $75.86 | $75.43 | $0.43 | 1,185.0 | +0.55% |
| Mar 11, 2025 | $75.16 | $75.04 | $0.1184 | 1,324.0 | -0.48% |
| Mar 10, 2025 | $75.52 | $75.16 | $0.3575 | 2,411.0 | -3.08% |
| Mar 07, 2025 | $77.91 | $77.91 | $0.00 | 207.0 | +0.58% |
| Mar 06, 2025 | $77.46 | $77.38 | $0.0837 | 329.0 | -2.03% |
| Mar 05, 2025 | $79.07 | $79.07 | $0.00 | 204.0 | +1.24% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Carbon Transition U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Carbon Transition U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $76.55 | $72.77 | $3.78 | 295.0 | -3.69% |
| Mar, 2025 | $79.07 | $74.28 | $4.78 | 10,637.0 | -6.06% |
| Feb, 2025 | $83.44 | $79.06 | $4.38 | 3,243.0 | -1.96% |
| Jan, 2025 | $82.97 | $78.90 | $4.07 | 5,074.0 | +3.04% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.14 | $79.81 | $3.33 | 4,200.0 | -2.25% |
| Nov, 2024 | $81.99 | $76.94 | $5.05 | 4,093.0 | +6.67% |
| Oct, 2024 | $79.09 | $76.70 | $2.39 | 2,583.0 | -0.80% |
| Sep, 2024 | $77.48 | $72.84 | $4.63 | 1,738.0 | +1.88% |
| Aug, 2024 | $76.05 | $68.75 | $7.30 | 12,308.0 | +2.56% |
| Jul, 2024 | $76.25 | $72.51 | $3.74 | 14,216.0 | +1.04% |
| Jun, 2024 | $73.91 | $70.82 | $3.09 | 8,767.0 | +3.65% |
| May, 2024 | $71.80 | $67.62 | $4.18 | 1,739.0 | +4.14% |
| Apr, 2024 | $70.94 | $66.93 | $4.01 | 9,052.0 | -4.28% |
| Mar, 2024 | $71.21 | $68.64 | $2.57 | 5,808.0 | +2.57% |
| Feb, 2024 | $69.25 | $66.43 | $2.82 | 11,513.0 | +5.35% |
| Jan, 2024 | $66.80 | $63.31 | $3.48 | 746.0 | +1.88% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.81 | $62.02 | $2.79 | 2,958.0 | +3.69% |
| Nov, 2023 | $62.22 | $56.96 | $5.26 | 30,391.0 | +9.67% |
| Oct, 2023 | $59.38 | $55.61 | $3.77 | 303,090.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):