Get the Stockscreener App
79.70
0.30%
0.2419
After Hours:
79.66
-0.0394
-0.05%
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History
The historical daily chart and data for Jpmorgan Carbon Transition U S Equity Etf stock (JCTR), show that the latest closing stock price as of November 18, 2024, is $79.70.
- Jpmorgan Carbon Transition U S Equity Etf all-time high stock price is $81.28, occurred on November 11, 2024.
- The lowest Jpmorgan Carbon Transition U S Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Carbon Transition U S Equity Etf's stock price has risen over to $79.70 now.
- The 52-week high stock price for JCTR is $81.28, representing a 1.98% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JCTR is $61.41, indicating a -22.95% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about JCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $79.78 | $79.66 | $0.1181 | 403.0 | +0.30% |
| Nov 15, 2024 | $79.46 | $79.46 | $0.00 | 12.00 | -1.34% |
| Nov 14, 2024 | $80.54 | $80.54 | $0.00 | 82.00 | -0.63% |
| Nov 13, 2024 | $81.05 | $81.05 | $0.00 | 47.00 | -0.01% |
| Nov 12, 2024 | $81.11 | $81.06 | $0.0536 | 718.0 | -0.27% |
| Nov 11, 2024 | $81.28 | $81.28 | $0.00 | 50.00 | +0.27% |
| Nov 08, 2024 | $81.06 | $81.06 | $0.00 | 68.00 | +0.41% |
| Nov 07, 2024 | $80.87 | $80.73 | $0.1382 | 175.0 | +0.91% |
| Nov 06, 2024 | $80.00 | $79.64 | $0.36 | 931.0 | +2.65% |
| Nov 05, 2024 | $77.93 | $77.74 | $0.1944 | 309.0 | +1.30% |
| Nov 04, 2024 | $76.94 | $76.94 | $0.00 | 8.00 | -0.20% |
| Nov 01, 2024 | $77.09 | $77.09 | $0.0027 | 113.0 | +0.29% |
| Oct 31, 2024 | $76.86 | $76.86 | $0.00 | 11.00 | -1.75% |
| Oct 30, 2024 | $78.23 | $78.23 | $0.00 | 45.00 | -0.44% |
| Oct 29, 2024 | $78.58 | $78.58 | $0.00 | 210.0 | +0.22% |
| Oct 28, 2024 | $78.85 | $78.41 | $0.4447 | 831.0 | +0.34% |
| Oct 25, 2024 | $78.14 | $78.14 | $0.00 | 56.00 | -0.07% |
| Oct 24, 2024 | $78.19 | $78.19 | $0.00 | 26.00 | +0.28% |
| Oct 23, 2024 | $77.98 | $77.98 | $0.00 | 173.0 | -1.09% |
| Oct 22, 2024 | $78.83 | $78.83 | $0.00 | 5.00 | -0.00% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Carbon Transition U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Carbon Transition U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.28 | $76.94 | $4.34 | 3,319.0 | +3.69% |
| Oct, 2024 | $79.09 | $76.70 | $2.39 | 2,583.0 | -0.80% |
| Sep, 2024 | $77.48 | $72.84 | $4.63 | 1,738.0 | +1.88% |
| Aug, 2024 | $76.05 | $68.75 | $7.30 | 12,308.0 | +2.56% |
| Jul, 2024 | $76.25 | $72.51 | $3.74 | 14,216.0 | +1.04% |
| Jun, 2024 | $73.91 | $70.82 | $3.09 | 8,767.0 | +3.65% |
| May, 2024 | $71.80 | $67.62 | $4.18 | 1,739.0 | +4.14% |
| Apr, 2024 | $70.94 | $66.93 | $4.01 | 9,052.0 | -4.28% |
| Mar, 2024 | $71.21 | $68.64 | $2.57 | 5,808.0 | +2.57% |
| Feb, 2024 | $69.25 | $66.43 | $2.82 | 11,513.0 | +5.35% |
| Jan, 2024 | $66.80 | $63.31 | $3.48 | 746.0 | +1.88% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.81 | $62.02 | $2.79 | 2,958.0 | +3.69% |
| Nov, 2023 | $62.22 | $56.96 | $5.26 | 30,391.0 | +9.67% |
| Oct, 2023 | $59.38 | $55.61 | $3.77 | 303,090.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):