Get the Stockscreener App
71.51
0.06%
+0.0395
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History
The historical daily chart and data for Jpmorgan Carbon Transition U S Equity Etf stock (JCTR), show that the latest closing stock price as of May 17, 2024, is $71.51.
- Jpmorgan Carbon Transition U S Equity Etf all-time high stock price is $71.61, occurred on May 15, 2024.
- The lowest Jpmorgan Carbon Transition U S Equity Etf stock price recorded was $55.61 on October 27, 2023. Since then, Jpmorgan Carbon Transition U S Equity Etf's stock price has risen over 28.58% to $71.51 now.
- The 52-week high stock price for JCTR is $71.61, representing a 0.14% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for JCTR is $55.61, indicating a -22.23% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $71.49 | $71.49 | $0.00 | 4.00 | +0.03% |
| May 16, 2024 | $71.47 | $71.47 | $0.00 | 77.00 | -0.20% |
| May 15, 2024 | $71.61 | $71.61 | $0.00 | 90.00 | +1.22% |
| May 14, 2024 | $70.75 | $70.75 | $0.00 | 24.00 | +0.61% |
| May 13, 2024 | $70.32 | $70.32 | $0.00 | 7.00 | -0.12% |
| May 10, 2024 | $70.42 | $70.41 | $0.0118 | 185.0 | +0.26% |
| May 09, 2024 | $70.22 | $70.22 | $0.00 | 3.00 | +0.44% |
| May 08, 2024 | $69.93 | $69.92 | $0.0148 | 236.0 | -0.10% |
| May 07, 2024 | $69.99 | $69.99 | $0.00 | 2.00 | +0.20% |
| May 06, 2024 | $69.85 | $69.85 | $0.00 | 158.0 | +1.09% |
| May 03, 2024 | $69.10 | $69.10 | $0.00 | 6.00 | +1.39% |
| May 02, 2024 | $68.18 | $68.12 | $0.0616 | 410.0 | +0.68% |
| May 01, 2024 | $67.69 | $67.62 | $0.0675 | 206.0 | -0.45% |
| Apr 30, 2024 | $68.63 | $67.99 | $0.6374 | 222.0 | -1.43% |
| Apr 29, 2024 | $68.98 | $68.98 | $0.00 | 107.0 | +0.26% |
| Apr 26, 2024 | $68.80 | $68.80 | $0.00 | 169.0 | +1.05% |
| Apr 25, 2024 | $68.08 | $67.96 | $0.1185 | 189.0 | -0.45% |
| Apr 24, 2024 | $68.39 | $68.39 | $0.00 | 63.00 | +0.11% |
| Apr 23, 2024 | $68.31 | $68.31 | $0.00 | 215.0 | +1.25% |
| Apr 22, 2024 | $67.92 | $67.47 | $0.4509 | 665.0 | +0.80% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Carbon Transition U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Carbon Transition U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $71.61 | $67.62 | $3.99 | 1,412.0 | +5.15% |
| Apr, 2024 | $70.94 | $66.93 | $4.01 | 9,052.0 | -4.28% |
| Mar, 2024 | $71.21 | $68.64 | $2.57 | 5,808.0 | +2.57% |
| Feb, 2024 | $69.25 | $66.43 | $2.82 | 11,513.0 | +5.35% |
| Jan, 2024 | $66.80 | $63.31 | $3.48 | 746.0 | +1.88% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.81 | $62.02 | $2.79 | 2,958.0 | +3.69% |
| Nov, 2023 | $62.22 | $56.96 | $5.26 | 30,391.0 | +9.67% |
| Oct, 2023 | $59.38 | $55.61 | $3.77 | 303,090.0 | +0.00% |
0.40%
0.48%
Cap:
|
Volume (24h):