Get the Stockscreener App
5.1562
4.63%
-0.2505
After Hours:
5.13
-0.0262
-0.51%
Jewett-Cameron Trading Co. Ltd. Stock (JCTCF) Price History
The historical daily chart and data for Jewett-Cameron Trading Co. Ltd. stock (JCTCF), show that the latest closing stock price as of May 20, 2024, is $5.1562.
- Jewett-Cameron Trading Co. Ltd. all-time high stock price is $13.74, occurred on September 17, 2021.
- The lowest Jewett-Cameron Trading Co. Ltd. stock price recorded was $0.00 on January 26, 2024. Since then, Jewett-Cameron Trading Co. Ltd.'s stock price has risen over to $5.1562 now.
- The 52-week high stock price for JCTCF is $6.35, representing a 23.15% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for JCTCF is $3.70, indicating a -28.24% decrease from the current share price, occurred on July 13, 2023.
- The closing price of Jewett-Cameron Trading Co. Ltd. (JCTCF) stock in the beginning of 2023 was $8.4442. The stock closed the year at $5.70, a loss of over -32.50% for the year.
The table below shows more information about JCTCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $5.45 | $5.16 | $0.2938 | 2,892.0 | -4.63% |
| May 17, 2024 | $5.50 | $5.30 | $0.20 | 58,837.0 | +0.12% |
| May 16, 2024 | $5.40 | $5.16 | $0.24 | 17,319.0 | +4.33% |
| May 14, 2024 | $5.18 | $5.18 | $0.00 | 528.0 | -3.97% |
| May 13, 2024 | $5.40 | $5.25 | $0.15 | 19,654.0 | +4.26% |
| May 10, 2024 | $5.40 | $5.17 | $0.23 | 1,638.0 | -2.82% |
| May 09, 2024 | $5.33 | $5.32 | $0.010 | 2,923.0 | -1.29% |
| May 08, 2024 | $5.45 | $5.39 | $0.0606 | 4,839.0 | +0.94% |
| May 07, 2024 | $5.41 | $5.34 | $0.07 | 1,589.0 | +0.19% |
| May 06, 2024 | $5.50 | $5.33 | $0.17 | 3,179.0 | -2.96% |
| May 03, 2024 | $5.50 | $5.20 | $0.30 | 14,464.0 | +5.42% |
| May 02, 2024 | $5.38 | $5.21 | $0.17 | 2,111.0 | -0.19% |
| May 01, 2024 | $5.25 | $5.21 | $0.04 | 3,494.0 | -0.19% |
| Apr 30, 2024 | $5.28 | $5.20 | $0.0804 | 4,244.0 | +2.75% |
| Apr 29, 2024 | $5.41 | $5.09 | $0.3158 | 19,084.0 | -5.21% |
| Apr 26, 2024 | $5.37 | $5.21 | $0.1637 | 6,357.0 | +4.80% |
| Apr 25, 2024 | $5.21 | $5.00 | $0.21 | 4,209.0 | +2.48% |
| Apr 24, 2024 | $5.10 | $5.00 | $0.0999 | 1,041.0 | -1.39% |
| Apr 23, 2024 | $5.10 | $5.00 | $0.10 | 4,979.0 | -0.96% |
Jewett-Cameron Trading Co. Ltd. Stock (JCTCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jewett-Cameron Trading Co. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett-Cameron Trading Co. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jewett-Cameron Trading Co. Ltd. Stock (JCTCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.50 | $5.16 | $0.3438 | 136,359.0 | -1.41% |
| Apr, 2024 | $5.69 | $4.50 | $1.19 | 99,347.0 | -2.02% |
| Mar, 2024 | $5.71 | $5.05 | $0.66 | 27,464.0 | +1.22% |
| Feb, 2024 | $5.88 | $5.02 | $0.86 | 27,830.0 | +0.45% |
| Jan, 2024 | $6.35 | $5.03 | $1.32 | 128,190.0 | -3.31% |
Jewett-Cameron Trading Co. Ltd. Stock (JCTCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.88 | $0.865 | 144,187.0 | +11.73% |
| Nov, 2023 | $4.99 | $4.51 | $0.475 | 129,836.0 | +6.82% |
| Oct, 2023 | $4.75 | $4.55 | $0.20 | 66,694.0 | -2.15% |
| Sep, 2023 | $4.84 | $4.50 | $0.34 | 60,966.0 | +2.88% |
| Aug, 2023 | $5.47 | $4.26 | $1.21 | 111,922.0 | -12.23% |
| Jul, 2023 | $5.62 | $3.70 | $1.92 | 307,023.0 | +17.12% |
| Jun, 2023 | $4.89 | $4.35 | $0.54 | 52,631.0 | -5.45% |
| May, 2023 | $5.00 | $4.65 | $0.35 | 43,059.0 | -6.98% |
| Apr, 2023 | $5.66 | $4.79 | $0.8734 | 102,420.0 | -11.11% |
| Mar, 2023 | $5.90 | $5.34 | $0.56 | 60,353.0 | +2.27% |
| Feb, 2023 | $5.80 | $5.32 | $0.48 | 99,524.0 | +3.00% |
| Jan, 2023 | $5.98 | $4.99 | $0.99 | 61,314.0 | -6.32% |
Jewett-Cameron Trading Co. Ltd. Stock (JCTCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.00 | $4.95 | $1.05 | 136,150.0 | +12.20% |
| Nov, 2022 | $5.76 | $4.95 | $0.81 | 64,213.0 | -0.59% |
| Oct, 2022 | $5.52 | $4.85 | $0.6715 | 108,384.0 | -3.58% |
| Sep, 2022 | $6.54 | $5.03 | $1.51 | 101,315.0 | -16.67% |
| Aug, 2022 | $6.96 | $6.36 | $0.5999 | 80,855.0 | -7.48% |
| Jul, 2022 | $6.87 | $6.25 | $0.6244 | 43,330.0 | +9.12% |
| Jun, 2022 | $7.09 | $6.19 | $0.9048 | 37,062.0 | -6.25% |
| May, 2022 | $8.00 | $6.68 | $1.32 | 72,000.0 | -12.06% |
| Apr, 2022 | $8.25 | $6.29 | $1.96 | 78,801.0 | +11.71% |
| Mar, 2022 | $7.75 | $5.50 | $2.25 | 119,166.0 | -14.29% |
| Feb, 2022 | $7.99 | $7.15 | $0.84 | 35,561.0 | +8.57% |
| Jan, 2022 | $8.75 | $7.34 | $1.41 | 66,520.0 | -12.81% |
2.72%
0.48%
Cap:
|
Volume (24h):