Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of August 14, 2026, is $2.91.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $2.91 now.
The 52-week high stock price for JCTC is $3.95, representing a 35.74% increase from the current share price, occurred on August 18, 2025.
The 52-week low stock price for JCTC is $1.54, indicating a -47.08% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.99	$2.90	$0.0899	2,447.0	+0.34%
Aug 13, 2026	$2.95	$2.86	$0.09	45,091.0	-0.68%
Aug 12, 2026	$2.93	$2.86	$0.07	10,646.0	-2.01%
Aug 11, 2026	$3.05	$2.87	$0.18	9,921.0	-3.56%
Aug 10, 2026	$3.14	$2.89	$0.25	11,273.0	-1.59%
Aug 07, 2026	$3.20	$2.81	$0.39	87,690.0	+12.14%
Aug 06, 2026	$2.83	$2.76	$0.0736	14,990.0	+1.08%
Aug 05, 2026	$2.79	$2.70	$0.09	5,924.0	+2.97%
Aug 04, 2026	$2.79	$2.69	$0.0999	6,226.0	-0.74%
Aug 03, 2026	$2.79	$2.67	$0.12	16,038.0	+2.26%
Jul 31, 2026	$2.79	$2.63	$0.16	16,072.0	-5.36%
Jul 30, 2026	$2.80	$2.54	$0.26	15,345.0	+9.80%
Jul 29, 2026	$2.60	$2.51	$0.09	5,048.0	+1.59%
Jul 28, 2026	$2.55	$2.50	$0.0499	4,322.0	+0.80%
Jul 27, 2026	$2.60	$2.49	$0.1057	9,698.0	-2.35%
Jul 24, 2026	$2.56	$2.49	$0.065	10,178.0	+0.39%
Jul 23, 2026	$2.60	$2.48	$0.12	6,885.0	+2.83%
Jul 22, 2026	$2.65	$2.44	$0.21	12,291.0	-5.36%
Jul 21, 2026	$2.69	$2.41	$0.28	30,489.0	-2.25%
Jul 20, 2026	$2.74	$2.50	$0.24	15,802.0	-3.61%
Jul 17, 2026	$2.85	$2.72	$0.125	12,535.0	-0.72%
Jul 16, 2026	$2.85	$2.68	$0.17	23,981.0	+3.72%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.20	$2.67	$0.53	212,693.0	+9.81%
Jul, 2026	$2.85	$2.30	$0.55	441,400.0	+9.50%
Jun, 2026	$2.42	$1.83	$0.594	500,815.0	+10.76%
May, 2026	$2.61	$1.89	$0.725	840,230.0	+11.48%
Apr, 2026	$2.12	$1.54	$0.585	406,098.0	+20.25%
Mar, 2026	$1.84	$1.55	$0.29	169,097.0	-12.37%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%