Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Financials Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of October 15, 2026, is $2.90.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $1.54 on April 02, 2026. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over 88.31% to $2.90 now.
The 52-week high stock price for JCTC is $3.42, representing a 17.93% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for JCTC is $1.54, indicating a -46.90% decrease from the current share price, occurred on April 02, 2026.
The closing price of Jewett Cameron Trading Co Ltd (JCTC) stock in the beginning of 2025 was $4.65. The stock closed the year at $2.25, a loss of over -51.61% for the year.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.91	$2.90	$0.01	1,237.0	-0.68%
Oct 14, 2026	$2.92	$2.90	$0.02	3,039.0	+0.69%
Oct 13, 2026	$2.96	$2.90	$0.06	4,518.0	+0.00%
Oct 12, 2026	$2.91	$2.85	$0.055	13,756.0	-0.34%
Oct 09, 2026	$2.95	$2.90	$0.05	13,490.0	+0.00%
Oct 08, 2026	$3.01	$2.75	$0.26	14,914.0	-2.84%
Oct 07, 2026	$3.00	$2.92	$0.075	1,804.0	+1.18%
Oct 06, 2026	$2.96	$2.90	$0.06	2,758.0	-0.17%
Oct 05, 2026	$3.06	$2.87	$0.19	4,793.0	+0.51%
Oct 02, 2026	$2.99	$2.90	$0.0901	14,829.0	+0.68%
Oct 01, 2026	$2.97	$2.90	$0.07	7,363.0	+0.69%
Sep 30, 2026	$2.93	$2.91	$0.02	11,387.0	+0.00%
Sep 29, 2026	$2.95	$2.90	$0.05	3,597.0	-1.36%
Sep 28, 2026	$2.95	$2.90	$0.05	1,025.0	+1.37%
Sep 25, 2026	$2.94	$2.90	$0.035	4,642.0	-0.68%
Sep 24, 2026	$2.94	$2.84	$0.105	13,018.0	+1.03%
Sep 23, 2026	$2.94	$2.90	$0.04	10,161.0	-1.02%
Sep 22, 2026	$2.94	$2.90	$0.04	4,307.0	+0.34%
Sep 21, 2026	$2.96	$2.87	$0.09	7,471.0	-0.34%
Sep 18, 2026	$2.95	$2.90	$0.05	3,909.0	-0.34%
Sep 17, 2026	$3.13	$2.94	$0.19	6,968.0	+0.00%
Sep 16, 2026	$2.97	$2.79	$0.18	10,727.0	+2.08%
Sep 15, 2026	$2.94	$2.88	$0.055	20,147.0	-0.69%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.06	$2.75	$0.31	82,501.0	-0.34%
Sep, 2026	$3.15	$2.67	$0.48	203,636.0	-1.69%
Aug, 2026	$3.32	$2.67	$0.65	582,769.0	+11.70%
Jul, 2026	$2.85	$2.30	$0.55	441,400.0	+9.50%
Jun, 2026	$2.42	$1.83	$0.594	500,815.0	+10.76%
May, 2026	$2.61	$1.89	$0.725	840,230.0	+11.48%
Apr, 2026	$2.12	$1.54	$0.585	406,098.0	+20.25%
Mar, 2026	$1.84	$1.55	$0.29	169,097.0	-12.37%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%