Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of July 24, 2026, is $2.55.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $2.55 now.
The 52-week high stock price for JCTC is $4.02, representing a 57.65% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for JCTC is $1.54, indicating a -39.61% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$2.56	$2.49	$0.065	10,178.0	+0.39%
Jul 23, 2026	$2.60	$2.48	$0.12	6,885.0	+2.83%
Jul 22, 2026	$2.65	$2.44	$0.21	12,291.0	-5.36%
Jul 21, 2026	$2.69	$2.41	$0.28	30,489.0	-2.25%
Jul 20, 2026	$2.74	$2.50	$0.24	15,802.0	-3.61%
Jul 17, 2026	$2.85	$2.72	$0.125	12,535.0	-0.72%
Jul 16, 2026	$2.85	$2.68	$0.17	23,981.0	+3.72%
Jul 15, 2026	$2.72	$2.54	$0.1759	30,565.0	+1.51%
Jul 14, 2026	$2.66	$2.56	$0.10	27,242.0	+3.52%
Jul 13, 2026	$2.60	$2.52	$0.078	4,811.0	+1.59%
Jul 10, 2026	$2.56	$2.52	$0.04	4,299.0	-2.70%
Jul 09, 2026	$2.70	$2.53	$0.17	38,833.0	+4.44%
Jul 08, 2026	$2.54	$2.46	$0.08	20,986.0	+0.81%
Jul 07, 2026	$2.61	$2.46	$0.155	48,347.0	-3.91%
Jul 06, 2026	$2.75	$2.52	$0.2299	44,630.0	+0.00%
Jul 02, 2026	$2.57	$2.43	$0.14	17,738.0	+2.81%
Jul 01, 2026	$2.83	$2.30	$0.526	41,303.0	+2.89%
Jun 30, 2026	$2.42	$2.35	$0.07	44,236.0	+6.14%
Jun 29, 2026	$2.37	$2.28	$0.09	8,594.0	+3.64%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.85	$2.30	$0.55	401,093.0	+5.37%
Jun, 2026	$2.42	$1.83	$0.594	500,815.0	+10.76%
May, 2026	$2.61	$1.89	$0.725	840,230.0	+11.48%
Apr, 2026	$2.12	$1.54	$0.585	406,098.0	+20.25%
Mar, 2026	$1.84	$1.55	$0.29	169,097.0	-12.37%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%