Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of April 13, 2026, is $1.694.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $1.694 now.
The 52-week high stock price for JCTC is $4.35, representing a 156.79% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for JCTC is $1.54, indicating a -9.09% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$1.73	$1.61	$0.12	61,445.0	-0.35%
Apr 10, 2026	$1.78	$1.61	$0.165	63,882.0	+0.29%
Apr 09, 2026	$1.71	$1.56	$0.15	2,483.0	+0.71%
Apr 08, 2026	$1.73	$1.66	$0.068	5,547.0	+2.00%
Apr 07, 2026	$1.65	$1.65	$0.00	595.0	+0.61%
Apr 06, 2026	$1.70	$1.64	$0.06	3,835.0	-2.96%
Apr 02, 2026	$1.69	$1.54	$0.15	5,447.0	+6.29%
Apr 01, 2026	$1.65	$1.59	$0.055	15,199.0	-2.45%
Mar 31, 2026	$1.67	$1.62	$0.048	10,433.0	-1.21%
Mar 30, 2026	$1.65	$1.62	$0.03	3,827.0	+0.00%
Mar 27, 2026	$1.67	$1.65	$0.02	3,647.0	+0.00%
Mar 26, 2026	$1.65	$1.56	$0.09	3,924.0	+0.00%
Mar 25, 2026	$1.72	$1.55	$0.17	15,262.0	-1.79%
Mar 24, 2026	$1.75	$1.68	$0.07	6,911.0	-7.69%
Mar 23, 2026	$1.82	$1.72	$0.10	6,285.0	+1.11%
Mar 20, 2026	$1.80	$1.72	$0.08	11,627.0	+2.56%
Mar 19, 2026	$1.78	$1.67	$0.11	5,164.0	+2.03%
Mar 18, 2026	$1.75	$1.65	$0.0999	8,030.0	-4.44%
Mar 17, 2026	$1.81	$1.80	$0.01	9,543.0	+2.27%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.78	$1.54	$0.24	219,878.0	+3.93%
Mar, 2026	$1.84	$1.55	$0.29	169,097.0	-12.37%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%