Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of March 23, 2026, is $1.82.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $1.82 now.
The 52-week high stock price for JCTC is $4.91, representing a 169.78% increase from the current share price, occurred on March 24, 2025.
The 52-week low stock price for JCTC is $1.64, indicating a -9.89% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 23, 2026	$1.82	$1.72	$0.10	6,285.0	+1.11%
Mar 20, 2026	$1.80	$1.72	$0.08	11,627.0	+2.56%
Mar 19, 2026	$1.78	$1.67	$0.11	5,164.0	+2.03%
Mar 18, 2026	$1.75	$1.65	$0.0999	8,030.0	-4.44%
Mar 17, 2026	$1.81	$1.80	$0.01	9,543.0	+2.27%
Mar 16, 2026	$1.80	$1.71	$0.0949	10,275.0	+0.57%
Mar 13, 2026	$1.81	$1.72	$0.09	9,487.0	-1.69%
Mar 12, 2026	$1.81	$1.78	$0.03	7,751.0	-2.20%
Mar 11, 2026	$1.82	$1.71	$0.1092	5,298.0	+1.68%
Mar 10, 2026	$1.82	$1.64	$0.18	5,838.0	+0.00%
Mar 09, 2026	$1.80	$1.76	$0.035	2,914.0	+1.13%
Mar 06, 2026	$1.77	$1.70	$0.069	27,565.0	+2.31%
Mar 05, 2026	$1.75	$1.68	$0.08	5,828.0	+0.58%
Mar 04, 2026	$1.72	$1.71	$0.015	2,990.0	-0.58%
Mar 03, 2026	$1.78	$1.71	$0.07	3,606.0	-3.35%
Mar 02, 2026	$1.84	$1.76	$0.08	2,892.0	-3.76%
Feb 27, 2026	$1.87	$1.76	$0.1099	7,715.0	-0.53%
Feb 26, 2026	$1.87	$1.75	$0.12	71,534.0	+2.75%
Feb 25, 2026	$1.84	$1.76	$0.08	37,960.0	+1.11%
Feb 24, 2026	$1.83	$1.79	$0.04	12,028.0	-1.10%
Feb 23, 2026	$1.88	$1.78	$0.095	22,947.0	+2.25%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.84	$1.64	$0.20	131,378.0	-2.15%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%