Jewett Cameron Trading Co Ltd (JCTC)

Overview News Price History Discussions Forecast

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History

The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of May 22, 2026, is $2.13.

Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $2.13 now.
The 52-week high stock price for JCTC is $4.02, representing a 88.73% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for JCTC is $1.54, indicating a -27.70% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about JCTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.16	$2.08	$0.08	6,742.0	+2.65%
May 21, 2026	$2.08	$1.97	$0.105	8,336.0	+3.75%
May 20, 2026	$2.00	$1.92	$0.0837	7,732.0	+0.00%
May 19, 2026	$2.01	$1.95	$0.06	15,342.0	+5.26%
May 18, 2026	$1.99	$1.89	$0.105	37,196.0	-0.52%
May 15, 2026	$2.01	$1.91	$0.10	24,320.0	-4.50%
May 14, 2026	$2.00	$1.98	$0.025	3,864.0	+0.50%
May 13, 2026	$2.03	$1.95	$0.0763	98,478.0	-2.45%
May 12, 2026	$2.04	$1.90	$0.14	41,721.0	+2.51%
May 11, 2026	$2.02	$1.93	$0.095	68,369.0	+0.00%
May 08, 2026	$2.08	$1.95	$0.1347	31,295.0	-2.93%
May 07, 2026	$2.13	$1.99	$0.145	87,270.0	+1.49%
May 06, 2026	$2.17	$1.99	$0.185	38,358.0	+1.51%
May 05, 2026	$2.03	$1.97	$0.06	21,629.0	-1.00%
May 04, 2026	$2.02	$1.97	$0.05	14,921.0	+0.50%
May 01, 2026	$2.00	$1.96	$0.045	27,144.0	+2.04%
Apr 30, 2026	$1.96	$1.96	$0.00	2,521.0	+0.00%
Apr 29, 2026	$2.00	$1.94	$0.065	120,836.0	-0.51%
Apr 28, 2026	$2.00	$1.97	$0.032	3,368.0	-1.72%

Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.17	$1.89	$0.285	539,459.0	+8.67%
Apr, 2026	$2.12	$1.54	$0.585	406,098.0	+20.25%
Mar, 2026	$1.84	$1.55	$0.29	169,097.0	-12.37%
Feb, 2026	$2.07	$1.75	$0.32	677,410.0	-2.62%
Jan, 2026	$2.58	$1.66	$0.92	599,291.0	-15.11%

Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.57	$2.02	$0.55	665,474.0	-4.82%
Nov, 2025	$2.95	$2.36	$0.59	204,766.0	-17.50%
Oct, 2025	$3.82	$2.97	$0.8522	172,574.0	-13.37%
Sep, 2025	$3.71	$3.39	$0.32	360,952.0	-4.71%
Aug, 2025	$4.02	$3.46	$0.56	286,465.0	+3.14%
Jul, 2025	$3.96	$3.32	$0.64	343,526.0	-6.17%
Jun, 2025	$3.96	$3.71	$0.25	62,693.0	-2.86%
May, 2025	$4.15	$3.49	$0.66	107,379.0	-2.79%
Apr, 2025	$4.70	$3.26	$1.44	329,305.0	-13.94%
Mar, 2025	$4.92	$4.10	$0.82	128,889.0	-0.65%
Feb, 2025	$4.91	$4.31	$0.60	151,905.0	+0.65%
Jan, 2025	$5.41	$4.06	$1.35	170,564.0	-0.99%