Get the Stockscreener App
3.7646
0.01%
0.0002
After Hours:
3.74
-0.0246
-0.65%
Jewett Cameron Trading Co Ltd Stock (JCTC) Price History
The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of June 06, 2025, is $3.7646.
- Jewett Cameron Trading Co Ltd all-time high stock price is $5.41, occurred on January 15, 2025.
- The lowest Jewett Cameron Trading Co Ltd stock price recorded was $0.00 on December 24, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over to $3.7646 now.
- The 52-week high stock price for JCTC is $5.41, representing a 43.71% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for JCTC is $3.26, indicating a -13.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JCTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.85 | $3.76 | $0.0804 | 3,025.0 | +0.01% |
| Jun 05, 2025 | $3.76 | $3.76 | $0.00 | 1,251.0 | -0.15% |
| Jun 04, 2025 | $3.93 | $3.73 | $0.205 | 6,134.0 | +0.53% |
| Jun 03, 2025 | $3.86 | $3.71 | $0.15 | 10,626.0 | -2.34% |
| May 30, 2025 | $3.84 | $3.84 | $0.00 | 260.0 | +2.40% |
| May 29, 2025 | $3.78 | $3.70 | $0.08 | 1,556.0 | -2.06% |
| May 27, 2025 | $3.83 | $3.83 | $0.00 | 498.0 | +2.37% |
| May 23, 2025 | $3.80 | $3.71 | $0.09 | 6,366.0 | -2.86% |
| May 22, 2025 | $3.96 | $3.85 | $0.1099 | 2,164.0 | +2.67% |
| May 21, 2025 | $3.75 | $3.63 | $0.12 | 3,567.0 | +3.02% |
| May 20, 2025 | $3.79 | $3.64 | $0.15 | 4,298.0 | +0.12% |
| May 19, 2025 | $3.71 | $3.64 | $0.0744 | 2,823.0 | +0.43% |
| May 16, 2025 | $3.65 | $3.49 | $0.16 | 8,657.0 | +1.69% |
| May 15, 2025 | $3.83 | $3.56 | $0.275 | 21,945.0 | -6.32% |
| May 14, 2025 | $3.94 | $3.73 | $0.2119 | 2,258.0 | -0.79% |
| May 13, 2025 | $3.93 | $3.83 | $0.0999 | 1,647.0 | +0.26% |
| May 12, 2025 | $3.95 | $3.77 | $0.1766 | 17,127.0 | -2.05% |
| May 09, 2025 | $3.94 | $3.90 | $0.0417 | 2,132.0 | +1.38% |
| May 08, 2025 | $3.96 | $3.71 | $0.2456 | 4,372.0 | -1.49% |
Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.93 | $3.71 | $0.22 | 24,061.0 | -1.96% |
| May, 2025 | $4.15 | $3.49 | $0.66 | 107,379.0 | -2.79% |
| Apr, 2025 | $4.70 | $3.26 | $1.44 | 329,305.0 | -13.94% |
| Mar, 2025 | $4.92 | $4.10 | $0.82 | 128,889.0 | -0.65% |
| Feb, 2025 | $4.91 | $4.31 | $0.60 | 151,905.0 | +0.65% |
| Jan, 2025 | $5.41 | $4.06 | $1.35 | 170,564.0 | -0.99% |
Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $4.08 | $0.9243 | 175,847.0 | -1.64% |
| Nov, 2024 | $4.49 | $3.97 | $0.5199 | 207,525.0 | -0.47% |
| Oct, 2024 | $4.98 | $3.98 | $1.00 | 105,296.0 | +0.00% |
0.62%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):