Get the Stockscreener App
46.65
0.99%
0.4575
After Hours:
46.63
-0.0225
-0.05%
Jpmorgan Active China Etf Stock (JCHI) Price History
The historical daily chart and data for Jpmorgan Active China Etf stock (JCHI), show that the latest closing stock price as of November 04, 2024, is $46.65.
- Jpmorgan Active China Etf all-time high stock price is $57.19, occurred on October 07, 2024.
- The lowest Jpmorgan Active China Etf stock price recorded was $35.07 on February 02, 2024. Since then, Jpmorgan Active China Etf's stock price has risen over 33.01% to $46.65 now.
- The 52-week high stock price for JCHI is $57.19, representing a 22.59% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for JCHI is $35.07, indicating a -24.82% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about JCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $46.65 | $46.63 | $0.0225 | 438.0 | +0.99% |
| Nov 01, 2024 | $46.46 | $46.20 | $0.265 | 736.0 | -0.01% |
| Oct 31, 2024 | $46.20 | $45.93 | $0.2718 | 413.0 | -0.82% |
| Oct 30, 2024 | $46.58 | $46.29 | $0.2928 | 851.0 | -1.07% |
| Oct 29, 2024 | $47.34 | $47.09 | $0.2567 | 508.0 | -0.79% |
| Oct 28, 2024 | $47.49 | $47.47 | $0.0248 | 265.0 | +0.93% |
| Oct 25, 2024 | $47.24 | $47.03 | $0.21 | 569.0 | +0.27% |
| Oct 24, 2024 | $47.12 | $46.62 | $0.4955 | 601.0 | -0.62% |
| Oct 23, 2024 | $47.65 | $47.20 | $0.4539 | 403.0 | -1.13% |
| Oct 22, 2024 | $47.91 | $47.37 | $0.54 | 1,503.0 | +1.41% |
| Oct 21, 2024 | $47.16 | $46.79 | $0.37 | 1,185.0 | -1.34% |
| Oct 18, 2024 | $48.08 | $47.69 | $0.39 | 2,805.0 | +4.76% |
| Oct 17, 2024 | $45.67 | $45.22 | $0.45 | 4,955.0 | -2.73% |
| Oct 16, 2024 | $47.16 | $46.82 | $0.3434 | 2,793.0 | +1.23% |
| Oct 15, 2024 | $47.36 | $46.13 | $1.23 | 13,640.0 | -4.52% |
| Oct 14, 2024 | $49.35 | $48.23 | $1.12 | 2,660.0 | -2.04% |
| Oct 11, 2024 | $49.72 | $48.19 | $1.53 | 3,537.0 | +0.21% |
| Oct 10, 2024 | $49.35 | $49.00 | $0.3461 | 1,747.0 | +0.83% |
| Oct 09, 2024 | $49.16 | $47.88 | $1.28 | 9,085.0 | -3.52% |
| Oct 08, 2024 | $50.91 | $49.14 | $1.77 | 10,214.0 | -11.30% |
Jpmorgan Active China Etf Stock (JCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Active China Etf Stock (JCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.65 | $46.20 | $0.4575 | 1,612.0 | +0.98% |
| Oct, 2024 | $57.19 | $45.22 | $11.97 | 101,495.0 | -4.21% |
| Sep, 2024 | $49.58 | $38.75 | $10.83 | 55,773.0 | +19.32% |
| Aug, 2024 | $41.23 | $39.33 | $1.90 | 9,723.0 | -0.73% |
| Jul, 2024 | $43.08 | $39.83 | $3.25 | 16,218.0 | -2.18% |
| Jun, 2024 | $43.81 | $41.63 | $2.18 | 3,841.0 | -2.58% |
| May, 2024 | $46.16 | $41.39 | $4.77 | 12,440.0 | +3.46% |
| Apr, 2024 | $41.90 | $38.57 | $3.33 | 16,698.0 | +5.72% |
| Mar, 2024 | $40.37 | $38.33 | $2.04 | 6,274.0 | +2.48% |
| Feb, 2024 | $39.06 | $35.07 | $3.99 | 11,721.0 | +7.27% |
| Jan, 2024 | $38.58 | $35.20 | $3.38 | 19,435.0 | -9.25% |
Jpmorgan Active China Etf Stock (JCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.63 | $37.55 | $3.08 | 6,109.0 | -4.47% |
| Nov, 2023 | $43.18 | $40.74 | $2.44 | 2,608.0 | +0.56% |
| Oct, 2023 | $42.96 | $39.61 | $3.35 | 24,578.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):