Get the Stockscreener App
17.40
3.97%
-0.72
JC DECAUX SA ACT Stock (JCDXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JC DECAUX SA ACT Stock (JCDXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JC DECAUX SA ACT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCDXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JC DECAUX SA ACT stock price history provides a foundation for understanding how the company's stock has evolved over time.
JC DECAUX SA ACT Stock (JCDXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.40 | $17.40 | $0.00 | 200.0 | -3.97% |
| Mar, 2025 | $18.12 | $17.88 | $0.24 | 1,800.0 | +17.43% |
| Feb, 2025 | $15.43 | $15.43 | $0.00 | 200.0 | +1.71% |
| Jan, 2025 | $15.65 | $15.17 | $0.485 | 200.0 | -3.38% |
JC DECAUX SA ACT Stock (JCDXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.70 | $15.70 | $0.00 | 200.0 | +5.02% |
| Nov, 2024 | $15.44 | $14.95 | $0.487 | 10,910.0 | -31.26% |
| Oct, 2024 | $21.75 | $21.75 | $0.00 | 500.0 | +10.96% |
| Aug, 2024 | $19.60 | $19.60 | $0.00 | 1,208.0 | -12.10% |
| Jun, 2024 | $22.30 | $22.30 | $0.00 | 400.0 | +14.36% |
| Apr, 2024 | $19.50 | $19.30 | $0.20 | 1,017.0 | +3.34% |
| Mar, 2024 | $19.44 | $18.67 | $0.77 | 4,235.0 | -12.31% |
| Feb, 2024 | $21.52 | $20.87 | $0.65 | 9,991.0 | +2.48% |
| Jan, 2024 | $21.00 | $19.35 | $1.65 | 1,609.0 | +11.94% |
JC DECAUX SA ACT Stock (JCDXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.45 | $18.76 | $0.69 | 1,714.0 | +7.82% |
| Nov, 2023 | $17.40 | $17.40 | $0.00 | 1,500.0 | +9.78% |
| Oct, 2023 | $16.56 | $15.72 | $0.84 | 2,565.0 | -12.19% |
| Sep, 2023 | $18.48 | $18.05 | $0.43 | 4,400.0 | -3.32% |
| Aug, 2023 | $18.67 | $18.50 | $0.17 | 2,500.0 | -10.13% |
| Jun, 2023 | $20.77 | $20.77 | $0.00 | 400.0 | -0.65% |
| May, 2023 | $21.52 | $20.88 | $0.645 | 1,133.0 | +1.06% |
| Mar, 2023 | $20.69 | $20.69 | $0.00 | 500.0 | -8.29% |
| Jan, 2023 | $22.56 | $22.18 | $0.38 | 700.0 | +26.17% |
0.45%
3.56%
Cap:
|
Volume (24h):