Get the Stockscreener App
26.50
0.00%
0.00
JBT Bancorp Inc Com Stock (JBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $26.75 | $26.50 | $0.25 | 725.0 | +0.00% |
| May 14, 2025 | $26.55 | $26.50 | $0.05 | 1,452.0 | -3.64% |
| May 13, 2025 | $27.50 | $27.50 | $0.00 | 1,300.0 | +3.77% |
| May 09, 2025 | $26.50 | $26.50 | $0.00 | 622.0 | +0.00% |
| May 06, 2025 | $26.50 | $26.25 | $0.25 | 1,000.0 | +1.49% |
| May 02, 2025 | $26.11 | $26.11 | $0.00 | 210.0 | -3.30% |
| May 01, 2025 | $29.00 | $26.03 | $2.97 | 3,099.0 | -1.82% |
| Apr 28, 2025 | $27.50 | $27.50 | $0.00 | 251.0 | +0.55% |
| Apr 25, 2025 | $27.35 | $27.00 | $0.35 | 3,194.0 | +1.30% |
| Apr 24, 2025 | $27.00 | $27.00 | $0.00 | 142.0 | -1.28% |
| Apr 23, 2025 | $27.35 | $26.15 | $1.20 | 850.0 | +5.60% |
| Apr 22, 2025 | $25.90 | $25.76 | $0.14 | 300.0 | +3.15% |
JBT Bancorp Inc Com Stock (JBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JBT Bancorp Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JBT Bancorp Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
JBT Bancorp Inc Com Stock (JBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.00 | $26.03 | $2.97 | 8,408.0 | -3.64% |
| Apr, 2025 | $28.00 | $25.11 | $2.89 | 15,051.0 | -0.54% |
| Mar, 2025 | $28.90 | $27.40 | $1.50 | 5,083.0 | -4.33% |
| Feb, 2025 | $29.75 | $28.90 | $0.85 | 4,743.0 | -2.03% |
| Jan, 2025 | $29.93 | $28.50 | $1.43 | 18,043.0 | +4.87% |
JBT Bancorp Inc Com Stock (JBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.74 | $28.13 | $1.61 | 927.0 | -5.92% |
| Nov, 2024 | $30.00 | $27.00 | $3.00 | 20,237.0 | +8.53% |
| Oct, 2024 | $27.55 | $24.35 | $3.20 | 42,915.0 | +10.20% |
| Sep, 2024 | $25.65 | $24.51 | $1.14 | 7,555.0 | +0.04% |
| Aug, 2024 | $27.00 | $24.61 | $2.39 | 5,253.0 | +1.88% |
| Jul, 2024 | $26.00 | $24.25 | $1.75 | 9,659.0 | -2.85% |
| Jun, 2024 | $26.00 | $23.45 | $2.55 | 9,836.0 | +3.06% |
| May, 2024 | $24.50 | $22.45 | $2.05 | 12,490.0 | +5.15% |
| Apr, 2024 | $24.50 | $23.00 | $1.50 | 19,287.0 | -1.48% |
| Mar, 2024 | $24.99 | $22.70 | $2.29 | 12,611.0 | -3.47% |
| Feb, 2024 | $26.00 | $22.50 | $3.50 | 19,318.0 | +1.32% |
| Jan, 2024 | $25.00 | $21.90 | $3.10 | 31,108.0 | +5.13% |
JBT Bancorp Inc Com Stock (JBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.00 | $21.97 | $1.03 | 13,770.0 | +0.00% |
| Nov, 2023 | $23.00 | $19.50 | $3.50 | 19,262.0 | +18.86% |
| Oct, 2023 | $21.00 | $19.00 | $2.00 | 45,215.0 | -21.31% |
| May, 2023 | $27.00 | $24.05 | $2.95 | 6,189.0 | -12.18% |
| Apr, 2023 | $28.50 | $27.15 | $1.35 | 7,121.0 | +2.38% |
| Mar, 2023 | $31.50 | $27.00 | $4.50 | 42,101.0 | -10.18% |
| Feb, 2023 | $31.00 | $29.05 | $1.95 | 12,807.0 | +3.57% |
| Jan, 2023 | $29.40 | $27.60 | $1.80 | 13,652.0 | +7.30% |
5.71%
0.34%
Cap:
|
Volume (24h):