Get the Stockscreener App
91.14
0.84%
+0.76
After Hours:
91.14
John Bean Technologies Corp Stock (JBT) Price History
The historical daily chart and data for John Bean Technologies Corp stock (JBT), show that the latest closing stock price as of May 03, 2024, is $91.14.
- John Bean Technologies Corp all-time high stock price is $177.56, occurred on November 22, 2021.
- The lowest John Bean Technologies Corp stock price recorded was $25.52 on August 01, 2014. Since then, John Bean Technologies Corp's stock price has risen over 257.13% to $91.14 now.
- The 52-week high stock price for JBT is $125.88, representing a 38.12% increase from the current share price, occurred on July 05, 2023.
- The 52-week low stock price for JBT is $88.03, indicating a -3.41% decrease from the current share price, occurred on April 25, 2024.
- The closing price of John Bean Technologies Corp (JBT) stock in the beginning of 2023 was $156.35. The stock closed the year at $91.33, a loss of over -41.59% for the year.
The table below shows more information about JBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $91.84 | $90.54 | $1.30 | 294,236.0 | +0.84% |
| May 02, 2024 | $92.59 | $88.03 | $4.56 | 430,663.0 | +1.73% |
| May 01, 2024 | $90.14 | $88.57 | $1.57 | 402,523.0 | -0.28% |
| Apr 30, 2024 | $90.61 | $88.94 | $1.67 | 153,106.0 | -1.45% |
| Apr 29, 2024 | $91.52 | $89.85 | $1.67 | 152,100.0 | -0.44% |
| Apr 26, 2024 | $91.02 | $88.69 | $2.33 | 278,020.0 | +2.47% |
| Apr 25, 2024 | $89.69 | $88.03 | $1.66 | 335,116.0 | -1.73% |
| Apr 24, 2024 | $92.86 | $89.34 | $3.52 | 201,068.0 | -1.54% |
| Apr 23, 2024 | $92.29 | $89.89 | $2.40 | 140,515.0 | +1.35% |
| Apr 22, 2024 | $92.43 | $89.09 | $3.34 | 383,999.0 | -1.47% |
| Apr 19, 2024 | $92.19 | $89.66 | $2.53 | 260,054.0 | +2.23% |
| Apr 18, 2024 | $91.42 | $88.97 | $2.45 | 260,412.0 | -0.52% |
| Apr 17, 2024 | $91.99 | $90.18 | $1.81 | 223,889.0 | -0.43% |
| Apr 16, 2024 | $92.25 | $90.45 | $1.80 | 226,362.0 | -2.68% |
| Apr 15, 2024 | $93.98 | $92.02 | $1.96 | 276,057.0 | +0.46% |
| Apr 12, 2024 | $95.81 | $92.21 | $3.61 | 270,117.0 | -3.24% |
| Apr 11, 2024 | $95.90 | $93.31 | $2.59 | 220,486.0 | +2.23% |
| Apr 10, 2024 | $96.19 | $93.43 | $2.75 | 272,194.0 | -3.53% |
| Apr 09, 2024 | $97.27 | $94.68 | $2.58 | 280,726.0 | +2.43% |
| Apr 08, 2024 | $100.2 | $94.71 | $5.50 | 310,029.0 | -4.17% |
John Bean Technologies Corp Stock (JBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Bean Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Bean Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Bean Technologies Corp Stock (JBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $92.59 | $88.03 | $4.56 | 1,421,658.0 | +2.30% |
| Apr, 2024 | $104.9 | $88.03 | $16.90 | 5,643,562.0 | -15.06% |
| Mar, 2024 | $105.8 | $97.86 | $7.99 | 3,507,121.0 | +3.36% |
| Feb, 2024 | $105.2 | $96.07 | $9.08 | 3,812,373.0 | +2.75% |
| Jan, 2024 | $103.9 | $89.96 | $13.93 | 4,657,735.0 | -0.69% |
John Bean Technologies Corp Stock (JBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.6 | $98.67 | $10.89 | 4,609,604.0 | -3.73% |
| Nov, 2023 | $109.9 | $102.0 | $7.86 | 2,949,279.0 | -0.69% |
| Oct, 2023 | $106.4 | $94.53 | $11.88 | 3,474,307.0 | -1.07% |
| Sep, 2023 | $111.7 | $103.0 | $8.64 | 2,693,934.0 | -4.34% |
| Aug, 2023 | $123.2 | $106.1 | $17.10 | 3,187,670.0 | -11.08% |
| Jul, 2023 | $125.9 | $114.5 | $11.34 | 2,478,185.0 | +1.90% |
| Jun, 2023 | $123.3 | $104.6 | $18.66 | 3,717,235.0 | +13.78% |
| May, 2023 | $110.3 | $101.4 | $8.97 | 3,046,513.0 | -1.93% |
| Apr, 2023 | $110.7 | $99.27 | $11.43 | 2,617,105.0 | -0.53% |
| Mar, 2023 | $114.7 | $100.1 | $14.62 | 4,060,640.0 | -1.44% |
| Feb, 2023 | $116.0 | $103.7 | $12.35 | 3,035,970.0 | -0.75% |
| Jan, 2023 | $111.8 | $90.28 | $21.53 | 3,038,375.0 | +22.34% |
John Bean Technologies Corp Stock (JBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $97.64 | $86.16 | $11.48 | 4,324,480.0 | -0.58% |
| Nov, 2022 | $96.73 | $86.93 | $9.80 | 4,507,265.0 | +0.72% |
| Oct, 2022 | $99.03 | $84.00 | $15.03 | 4,283,897.0 | +6.05% |
| Sep, 2022 | $104.5 | $81.59 | $22.94 | 3,755,620.0 | -16.72% |
| Aug, 2022 | $122.2 | $103.2 | $19.06 | 2,716,792.0 | -7.98% |
| Jul, 2022 | $117.8 | $102.3 | $15.49 | 2,872,176.0 | +1.61% |
| Jun, 2022 | $126.3 | $105.3 | $20.98 | 2,811,919.0 | -9.29% |
| May, 2022 | $126.8 | $108.2 | $18.56 | 3,880,996.0 | +3.27% |
| Apr, 2022 | $122.1 | $102.5 | $19.64 | 5,884,990.0 | -0.49% |
| Mar, 2022 | $120.1 | $105.3 | $14.79 | 5,805,543.0 | +4.50% |
| Feb, 2022 | $140.1 | $98.56 | $41.54 | 4,671,942.0 | -16.02% |
| Jan, 2022 | $163.3 | $128.4 | $34.91 | 2,784,851.0 | -12.09% |
1.48%
6.60%
Cap:
|
Volume (24h):