Get the Stockscreener App
79.59
0.15%
-0.06
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of July 21, 2026, is $79.59.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 275.42% to $79.59 now.
- The 52-week high stock price for JBSS is $92.08, representing a 15.69% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for JBSS is $59.07, indicating a -25.78% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2025 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $80.78 | $78.72 | $2.06 | 85,885.0 | +0.25% |
| Jul 20, 2026 | $81.75 | $78.98 | $2.77 | 126,139.0 | +0.08% |
| Jul 17, 2026 | $86.59 | $79.16 | $7.43 | 151,727.0 | -7.25% |
| Jul 16, 2026 | $86.57 | $84.06 | $2.51 | 103,646.0 | +2.91% |
| Jul 15, 2026 | $86.72 | $83.10 | $3.62 | 101,175.0 | -1.65% |
| Jul 14, 2026 | $87.00 | $83.35 | $3.65 | 103,632.0 | -2.20% |
| Jul 13, 2026 | $89.50 | $86.51 | $2.98 | 122,517.0 | -0.70% |
| Jul 10, 2026 | $88.90 | $85.96 | $2.94 | 138,885.0 | +0.70% |
| Jul 09, 2026 | $86.91 | $84.36 | $2.55 | 104,903.0 | -0.13% |
| Jul 08, 2026 | $88.32 | $86.58 | $1.74 | 74,936.0 | -1.86% |
| Jul 07, 2026 | $90.51 | $87.60 | $2.91 | 92,891.0 | -0.25% |
| Jul 06, 2026 | $92.08 | $87.94 | $4.14 | 88,615.0 | -2.28% |
| Jul 02, 2026 | $90.89 | $88.08 | $2.80 | 96,571.0 | +2.72% |
| Jul 01, 2026 | $88.31 | $86.52 | $1.79 | 124,475.0 | +2.57% |
| Jun 30, 2026 | $88.29 | $85.92 | $2.37 | 95,317.0 | -2.78% |
| Jun 29, 2026 | $88.66 | $85.93 | $2.73 | 84,803.0 | +1.58% |
| Jun 26, 2026 | $87.69 | $85.44 | $2.25 | 302,200.0 | +2.51% |
| Jun 25, 2026 | $85.89 | $84.04 | $1.85 | 107,126.0 | +0.78% |
| Jun 24, 2026 | $84.51 | $81.69 | $2.82 | 107,183.0 | +3.22% |
| Jun 23, 2026 | $81.99 | $79.14 | $2.85 | 100,668.0 | +3.51% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $92.08 | $78.72 | $13.36 | 1,515,997.0 | -7.28% |
| Jun, 2026 | $88.66 | $73.12 | $15.54 | 2,944,264.0 | +14.79% |
| May, 2026 | $84.89 | $73.90 | $10.99 | 2,262,217.0 | -8.41% |
| Apr, 2026 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| Mar, 2026 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| Feb, 2026 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| Jan, 2026 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| Nov, 2025 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| Oct, 2025 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| Sep, 2025 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| Aug, 2025 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| Jul, 2025 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| Jun, 2025 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| May, 2025 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
0.85%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):