Get the Stockscreener App
61.34
0.03%
0.02
After Hours:
61.34
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of May 05, 2025, is $61.34.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 189.34% to $61.34 now.
- The 52-week high stock price for JBSS is $105.63, representing a 72.20% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for JBSS is $59.66, indicating a -2.73% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2024 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $62.39 | $60.56 | $1.83 | 145,120.0 | +0.03% |
| May 02, 2025 | $63.72 | $59.66 | $4.05 | 136,343.0 | -2.50% |
| May 01, 2025 | $65.89 | $60.00 | $5.89 | 178,903.0 | -5.10% |
| Apr 30, 2025 | $67.13 | $66.11 | $1.02 | 83,747.0 | -0.70% |
| Apr 29, 2025 | $66.93 | $66.00 | $0.93 | 49,072.0 | +0.36% |
| Apr 28, 2025 | $67.45 | $66.14 | $1.31 | 56,038.0 | -1.82% |
| Apr 25, 2025 | $69.45 | $66.85 | $2.60 | 65,693.0 | -1.02% |
| Apr 24, 2025 | $69.01 | $67.52 | $1.49 | 69,005.0 | -1.13% |
| Apr 23, 2025 | $69.40 | $68.13 | $1.27 | 70,134.0 | +0.82% |
| Apr 22, 2025 | $68.83 | $67.61 | $1.22 | 58,380.0 | +1.06% |
| Apr 21, 2025 | $68.15 | $67.01 | $1.14 | 46,784.0 | -0.76% |
| Apr 17, 2025 | $68.71 | $67.17 | $1.54 | 69,361.0 | +2.06% |
| Apr 16, 2025 | $69.44 | $66.61 | $2.83 | 75,926.0 | -0.49% |
| Apr 15, 2025 | $68.93 | $66.99 | $1.94 | 53,961.0 | -1.25% |
| Apr 14, 2025 | $68.40 | $66.94 | $1.46 | 47,861.0 | +1.35% |
| Apr 11, 2025 | $68.00 | $66.07 | $1.93 | 64,279.0 | +1.42% |
| Apr 10, 2025 | $68.25 | $65.95 | $2.30 | 63,921.0 | -1.96% |
| Apr 09, 2025 | $69.67 | $65.29 | $4.37 | 74,281.0 | +1.47% |
| Apr 08, 2025 | $68.27 | $66.28 | $1.99 | 83,374.0 | -0.63% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.89 | $59.66 | $6.22 | 605,486.0 | -7.44% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| Nov, 2023 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| Oct, 2023 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| Sep, 2023 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| Aug, 2023 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| Jul, 2023 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| Jun, 2023 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| May, 2023 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| Apr, 2023 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| Mar, 2023 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| Feb, 2023 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| Jan, 2023 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
0.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):