Get the Stockscreener App
74.14
0.36%
-0.27
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of January 28, 2026, is $74.14.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 249.72% to $74.14 now.
- The 52-week high stock price for JBSS is $86.58, representing a 16.78% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for JBSS is $58.47, indicating a -21.14% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2025 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $74.69 | $73.51 | $1.18 | 40,933.0 | -0.36% |
| Jan 27, 2026 | $74.77 | $73.55 | $1.22 | 34,777.0 | +0.12% |
| Jan 26, 2026 | $75.35 | $73.36 | $1.99 | 33,316.0 | +0.80% |
| Jan 23, 2026 | $74.39 | $72.92 | $1.47 | 56,904.0 | -0.99% |
| Jan 22, 2026 | $76.16 | $74.47 | $1.69 | 31,592.0 | -1.25% |
| Jan 21, 2026 | $75.59 | $74.08 | $1.52 | 45,871.0 | +0.35% |
| Jan 20, 2026 | $75.31 | $72.73 | $2.58 | 34,757.0 | +2.26% |
| Jan 16, 2026 | $74.40 | $73.07 | $1.33 | 39,209.0 | -1.33% |
| Jan 15, 2026 | $74.56 | $73.51 | $1.05 | 37,407.0 | +0.77% |
| Jan 14, 2026 | $74.59 | $72.05 | $2.54 | 42,682.0 | +2.44% |
| Jan 13, 2026 | $72.28 | $71.73 | $0.555 | 23,179.0 | +0.74% |
| Jan 12, 2026 | $72.23 | $70.46 | $1.77 | 35,951.0 | +1.09% |
| Jan 09, 2026 | $71.34 | $69.83 | $1.51 | 35,065.0 | +0.97% |
| Jan 08, 2026 | $70.66 | $69.15 | $1.50 | 44,498.0 | +1.02% |
| Jan 07, 2026 | $70.47 | $68.88 | $1.59 | 39,356.0 | -0.52% |
| Jan 06, 2026 | $70.05 | $68.89 | $1.16 | 39,606.0 | +0.00% |
| Jan 05, 2026 | $70.15 | $69.01 | $1.14 | 54,563.0 | +0.07% |
| Jan 02, 2026 | $71.83 | $69.77 | $2.06 | 50,387.0 | -1.18% |
| Dec 31, 2025 | $72.56 | $70.43 | $2.13 | 49,351.0 | -1.08% |
| Dec 30, 2025 | $72.67 | $70.87 | $1.80 | 39,760.0 | +0.15% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.16 | $68.88 | $7.28 | 760,986.0 | +5.01% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| Nov, 2025 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| Oct, 2025 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| Sep, 2025 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| Aug, 2025 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| Jul, 2025 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| Jun, 2025 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| May, 2025 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.50%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):