Get the Stockscreener App
75.03
0.64%
0.48
After Hours:
75.03
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of December 12, 2025, is $75.03.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 253.92% to $75.03 now.
- The 52-week high stock price for JBSS is $91.98, representing a 22.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for JBSS is $58.47, indicating a -22.07% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2024 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $75.44 | $73.95 | $1.49 | 40,109.0 | +0.64% |
| Dec 11, 2025 | $75.12 | $73.97 | $1.16 | 63,568.0 | +0.70% |
| Dec 10, 2025 | $74.69 | $73.36 | $1.33 | 88,202.0 | +1.69% |
| Dec 09, 2025 | $73.06 | $71.46 | $1.60 | 42,272.0 | +1.69% |
| Dec 08, 2025 | $73.15 | $71.06 | $2.09 | 44,608.0 | -0.68% |
| Dec 05, 2025 | $72.16 | $71.41 | $0.755 | 33,994.0 | +0.26% |
| Dec 04, 2025 | $72.84 | $71.81 | $1.03 | 37,420.0 | -0.87% |
| Dec 03, 2025 | $73.02 | $71.65 | $1.37 | 55,198.0 | +1.00% |
| Dec 02, 2025 | $72.12 | $69.78 | $2.34 | 53,925.0 | +0.81% |
| Dec 01, 2025 | $71.24 | $69.67 | $1.57 | 57,151.0 | -1.94% |
| Nov 28, 2025 | $73.33 | $71.83 | $1.50 | 47,029.0 | +0.12% |
| Nov 26, 2025 | $73.75 | $71.91 | $1.84 | 97,086.0 | +0.26% |
| Nov 25, 2025 | $73.23 | $71.39 | $1.84 | 74,544.0 | +2.16% |
| Nov 24, 2025 | $71.14 | $69.63 | $1.51 | 63,153.0 | +0.73% |
| Nov 21, 2025 | $71.00 | $69.01 | $1.99 | 85,490.0 | +2.05% |
| Nov 20, 2025 | $69.44 | $68.35 | $1.09 | 50,833.0 | +0.00% |
| Nov 19, 2025 | $70.00 | $68.75 | $1.25 | 57,303.0 | -0.25% |
| Nov 18, 2025 | $69.21 | $67.32 | $1.89 | 50,376.0 | +1.47% |
| Nov 17, 2025 | $68.75 | $67.68 | $1.07 | 46,320.0 | -0.64% |
| Nov 14, 2025 | $68.76 | $67.12 | $1.64 | 51,643.0 | +0.97% |
| Nov 13, 2025 | $68.44 | $67.56 | $0.88 | 37,957.0 | +0.24% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.44 | $69.67 | $5.77 | 556,556.0 | +3.30% |
| Nov, 2025 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| Oct, 2025 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| Sep, 2025 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| Aug, 2025 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| Jul, 2025 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| Jun, 2025 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| May, 2025 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| Nov, 2023 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| Oct, 2023 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| Sep, 2023 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| Aug, 2023 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| Jul, 2023 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| Jun, 2023 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| May, 2023 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| Apr, 2023 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| Mar, 2023 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| Feb, 2023 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| Jan, 2023 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):