loading

Sanfilippo John B Son Inc Stock (JBSS) Price History

The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of October 29, 2025, is $59.60.
  • Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
  • The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 181.16% to $59.60 now.
  • The 52-week high stock price for JBSS is $93.54, representing a 56.93% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for JBSS is $58.47, indicating a -1.90% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2024 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $61.49 $59.13 $2.36 60,056.0 -0.97%
Oct 28, 2025 $61.37 $60.13 $1.23 86,130.0 -0.91%
Oct 27, 2025 $61.00 $60.00 $1.00 71,942.0 +0.08%
Oct 24, 2025 $62.44 $60.53 $1.91 72,483.0 -1.01%
Oct 23, 2025 $61.84 $60.97 $0.87 58,600.0 -0.94%
Oct 22, 2025 $62.20 $60.35 $1.85 60,438.0 +2.13%
Oct 21, 2025 $61.39 $60.60 $0.7925 40,771.0 -0.95%
Oct 20, 2025 $61.58 $60.88 $0.695 38,366.0 +0.03%
Oct 17, 2025 $61.93 $61.00 $0.93 59,052.0 -0.23%
Oct 16, 2025 $62.02 $61.01 $1.01 63,069.0 +0.62%
Oct 15, 2025 $62.01 $60.66 $1.35 59,605.0 -0.89%
Oct 14, 2025 $61.91 $60.63 $1.27 60,951.0 +0.49%
Oct 13, 2025 $62.55 $61.11 $1.44 65,767.0 -1.23%
Oct 10, 2025 $62.42 $61.52 $0.905 101,650.0 -0.06%
Oct 09, 2025 $62.47 $61.66 $0.805 65,961.0 -0.56%
Oct 08, 2025 $63.33 $62.20 $1.12 73,022.0 -0.61%
Oct 07, 2025 $63.47 $62.69 $0.78 58,784.0 -1.04%
Oct 06, 2025 $64.98 $63.05 $1.93 56,233.0 -1.97%
Oct 03, 2025 $65.70 $64.49 $1.22 68,044.0 +0.26%
Oct 02, 2025 $65.44 $63.98 $1.46 63,701.0 -0.39%
Oct 01, 2025 $65.20 $63.88 $1.32 90,429.0 +0.67%
Sep 30, 2025 $64.57 $63.27 $1.30 66,210.0 +1.61%

Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanfilippo John B Son Inc Stock (JBSS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.70 $59.13 $6.57 1,375,054.0 -7.27%
Sep, 2025 $65.85 $61.68 $4.17 1,325,329.0 -0.96%
Aug, 2025 $67.41 $60.76 $6.65 1,837,531.0 +2.51%
Jul, 2025 $69.34 $62.59 $6.75 1,498,608.0 +0.11%
Jun, 2025 $65.77 $60.70 $5.07 1,787,165.0 +1.77%
May, 2025 $65.89 $58.47 $7.42 1,827,004.0 -6.23%
Apr, 2025 $71.60 $65.29 $6.31 1,398,928.0 -6.48%
Mar, 2025 $76.75 $68.94 $7.81 1,239,179.0 +0.27%
Feb, 2025 $74.42 $68.56 $5.86 1,593,755.0 -2.31%
Jan, 2025 $91.26 $71.77 $19.50 1,827,270.0 -16.96%

Sanfilippo John B Son Inc Stock (JBSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.98 $83.62 $8.36 2,118,480.0 -0.58%
Nov, 2024 $89.85 $81.56 $8.29 1,328,039.0 +4.65%
Oct, 2024 $97.47 $79.07 $18.40 1,034,142.0 -12.51%
Sep, 2024 $97.35 $89.73 $7.62 2,047,538.0 -0.59%
Aug, 2024 $105.6 $91.50 $14.13 1,569,814.0 -9.54%
Jul, 2024 $105.6 $91.13 $14.50 1,407,083.0 +7.92%
Jun, 2024 $104.1 $94.67 $9.47 1,194,521.0 -3.63%
May, 2024 $104.0 $92.45 $11.53 969,434.0 +1.13%
Apr, 2024 $106.3 $95.98 $10.29 1,014,148.0 -5.87%
Mar, 2024 $109.0 $99.25 $9.71 1,418,825.0 +3.47%
Feb, 2024 $107.7 $97.06 $10.64 1,339,474.0 -4.44%
Jan, 2024 $108.9 $99.12 $9.74 956,911.0 +3.97%

Sanfilippo John B Son Inc Stock (JBSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.9 $92.10 $14.81 1,174,478.0 +11.95%
Nov, 2023 $105.6 $90.02 $15.55 867,388.0 -9.99%
Oct, 2023 $103.8 $95.73 $8.07 928,183.0 +3.50%
Sep, 2023 $108.5 $95.50 $13.03 1,727,202.0 -1.54%
Aug, 2023 $111.3 $95.79 $15.48 1,382,467.0 -7.86%
Jul, 2023 $118.8 $106.8 $12.00 1,129,173.0 -7.13%
Jun, 2023 $127.3 $112.8 $14.49 1,624,777.0 +0.89%
May, 2023 $119.3 $102.7 $16.60 1,553,815.0 +11.81%
Apr, 2023 $104.6 $95.91 $8.71 1,179,199.0 +7.25%
Mar, 2023 $99.24 $87.38 $11.86 2,297,750.0 +7.96%
Feb, 2023 $94.65 $83.19 $11.46 1,396,867.0 +6.22%
Jan, 2023 $85.69 $76.49 $9.20 1,141,794.0 +3.92%
packaged_foods LW
$62.98
price down icon 3.89%
packaged_foods PPC
$37.55
price down icon 1.03%
packaged_foods CPB
$30.15
price down icon 2.55%
packaged_foods SJM
$101.06
price down icon 3.33%
packaged_foods HRL
$21.55
price down icon 8.92%
packaged_foods JBS
$12.93
price down icon 2.05%
Cap:     |  Volume (24h):