Get the Stockscreener App
75.81
2.05%
1.52
After Hours:
75.81
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of June 04, 2026, is $75.81.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 257.59% to $75.81 now.
- The 52-week high stock price for JBSS is $85.15, representing a 12.32% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for JBSS is $59.07, indicating a -22.08% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2025 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $76.45 | $75.03 | $1.42 | 137,742.0 | +2.05% |
| Jun 03, 2026 | $75.90 | $73.72 | $2.18 | 202,940.0 | +0.27% |
| Jun 02, 2026 | $75.80 | $73.12 | $2.67 | 193,908.0 | +0.32% |
| Jun 01, 2026 | $75.78 | $73.35 | $2.44 | 146,795.0 | -1.42% |
| May 29, 2026 | $75.97 | $74.70 | $1.27 | 122,041.0 | -1.20% |
| May 28, 2026 | $77.66 | $75.42 | $2.24 | 107,027.0 | -2.14% |
| May 27, 2026 | $77.59 | $75.88 | $1.72 | 119,389.0 | +2.38% |
| May 26, 2026 | $77.44 | $75.19 | $2.25 | 82,757.0 | -1.34% |
| May 22, 2026 | $76.94 | $75.66 | $1.28 | 63,273.0 | +0.71% |
| May 21, 2026 | $76.50 | $74.11 | $2.39 | 76,956.0 | +0.94% |
| May 20, 2026 | $75.89 | $74.50 | $1.39 | 109,818.0 | +0.08% |
| May 19, 2026 | $77.24 | $75.15 | $2.09 | 100,149.0 | -0.21% |
| May 18, 2026 | $77.15 | $75.04 | $2.11 | 111,498.0 | +0.87% |
| May 15, 2026 | $75.33 | $73.90 | $1.43 | 112,224.0 | +0.21% |
| May 14, 2026 | $76.54 | $74.22 | $2.32 | 95,310.0 | -1.23% |
| May 13, 2026 | $76.61 | $74.89 | $1.72 | 107,160.0 | -0.96% |
| May 12, 2026 | $77.59 | $75.09 | $2.50 | 122,842.0 | +1.26% |
| May 11, 2026 | $79.72 | $74.90 | $4.82 | 82,296.0 | -3.19% |
| May 08, 2026 | $78.86 | $76.65 | $2.21 | 126,088.0 | -0.19% |
| May 07, 2026 | $81.17 | $77.74 | $3.44 | 97,502.0 | -1.93% |
| May 06, 2026 | $81.19 | $78.69 | $2.50 | 109,107.0 | -0.86% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $76.45 | $73.12 | $3.33 | 819,127.0 | +1.20% |
| May, 2026 | $84.89 | $73.90 | $10.99 | 2,262,217.0 | -8.41% |
| Apr, 2026 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| Mar, 2026 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| Feb, 2026 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| Jan, 2026 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| Nov, 2025 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| Oct, 2025 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| Sep, 2025 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| Aug, 2025 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| Jul, 2025 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| Jun, 2025 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| May, 2025 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| Apr, 2025 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
5.04%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):