Get the Stockscreener App
98.66
0.69%
+0.68
After Hours:
98.67
0.01
+0.01%
Sanfilippo (John B.) & Son, Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo (John B.) & Son, Inc stock (JBSS), show that the latest closing stock price as of May 06, 2024, is $98.66.
- Sanfilippo (John B.) & Son, Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo (John B.) & Son, Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo (John B.) & Son, Inc's stock price has risen over 365.38% to $98.66 now.
- The 52-week high stock price for JBSS is $127.26, representing a 28.99% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for JBSS is $90.02, indicating a -8.76% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Sanfilippo (John B.) & Son, Inc (JBSS) stock in the beginning of 2023 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $98.67 | $96.02 | $2.65 | 65,355.0 | +0.69% |
| May 03, 2024 | $102.3 | $97.39 | $4.95 | 62,762.0 | -3.34% |
| May 02, 2024 | $101.5 | $92.45 | $9.03 | 90,598.0 | +0.47% |
| May 01, 2024 | $101.3 | $99.03 | $2.24 | 41,981.0 | +1.20% |
| Apr 30, 2024 | $100.5 | $99.31 | $1.17 | 36,240.0 | -0.36% |
| Apr 29, 2024 | $100.9 | $99.63 | $1.31 | 41,354.0 | +0.81% |
| Apr 26, 2024 | $102.3 | $99.23 | $3.12 | 44,689.0 | -2.33% |
| Apr 25, 2024 | $101.6 | $98.89 | $2.74 | 58,132.0 | +1.28% |
| Apr 24, 2024 | $101.1 | $99.43 | $1.71 | 37,747.0 | +0.15% |
| Apr 23, 2024 | $100.6 | $98.31 | $2.31 | 52,269.0 | +1.90% |
| Apr 22, 2024 | $99.35 | $98.19 | $1.16 | 32,556.0 | +0.16% |
| Apr 19, 2024 | $98.74 | $96.26 | $2.48 | 37,519.0 | +1.57% |
| Apr 18, 2024 | $97.61 | $96.65 | $0.96 | 35,406.0 | +0.55% |
| Apr 17, 2024 | $98.33 | $95.98 | $2.34 | 47,810.0 | -1.16% |
| Apr 16, 2024 | $97.48 | $96.14 | $1.34 | 49,257.0 | -0.28% |
| Apr 15, 2024 | $98.31 | $96.87 | $1.44 | 52,385.0 | +0.17% |
| Apr 12, 2024 | $99.30 | $96.87 | $2.43 | 38,198.0 | -2.20% |
| Apr 11, 2024 | $100.6 | $99.17 | $1.39 | 37,061.0 | -0.53% |
| Apr 10, 2024 | $101.3 | $98.95 | $2.38 | 54,653.0 | -2.63% |
| Apr 09, 2024 | $103.5 | $101.6 | $1.90 | 44,361.0 | +0.79% |
Sanfilippo (John B.) & Son, Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo (John B.) & Son, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo (John B.) & Son, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo (John B.) & Son, Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $102.3 | $92.45 | $9.89 | 326,051.0 | -1.04% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo (John B.) & Son, Inc Stock (JBSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| Nov, 2023 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| Oct, 2023 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| Sep, 2023 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| Aug, 2023 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| Jul, 2023 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| Jun, 2023 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| May, 2023 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| Apr, 2023 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| Mar, 2023 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| Feb, 2023 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| Jan, 2023 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
Sanfilippo (John B.) & Son, Inc Stock (JBSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.39 | $79.46 | $4.93 | 1,142,792.0 | -3.98% |
| Nov, 2022 | $87.66 | $79.12 | $8.54 | 839,918.0 | +1.53% |
| Oct, 2022 | $84.01 | $74.33 | $9.68 | 780,912.0 | +10.14% |
| Sep, 2022 | $81.01 | $74.44 | $6.57 | 1,274,241.0 | -6.19% |
| Aug, 2022 | $83.70 | $69.58 | $14.12 | 1,548,321.0 | +7.78% |
| Jul, 2022 | $76.15 | $71.95 | $4.20 | 969,828.0 | +3.32% |
| Jun, 2022 | $76.76 | $67.02 | $9.74 | 1,062,752.0 | -5.09% |
| May, 2022 | $78.35 | $71.31 | $7.04 | 1,382,021.0 | -1.62% |
| Apr, 2022 | $87.59 | $77.52 | $10.07 | 1,522,756.0 | -6.95% |
| Mar, 2022 | $84.32 | $78.58 | $5.74 | 867,080.0 | +4.93% |
| Feb, 2022 | $82.31 | $76.57 | $5.74 | 836,630.0 | +0.53% |
| Jan, 2022 | $92.10 | $78.00 | $14.10 | 588,279.0 | -12.27% |
1.02%
0.30%
Cap:
|
Volume (24h):