Get the Stockscreener App
67.19
1.70%
-1.2069
Sanfilippo John B Son Inc Stock (JBSS) Price History
The historical daily chart and data for Sanfilippo John B Son Inc stock (JBSS), show that the latest closing stock price as of April 04, 2025, is $67.19.
- Sanfilippo John B Son Inc all-time high stock price is $127.26, occurred on June 23, 2023.
- The lowest Sanfilippo John B Son Inc stock price recorded was $21.20 on February 12, 2014. Since then, Sanfilippo John B Son Inc's stock price has risen over 216.95% to $67.19 now.
- The 52-week high stock price for JBSS is $105.63, representing a 57.20% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for JBSS is $67.47, indicating a 0.41% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Sanfilippo John B Son Inc (JBSS) stock in the beginning of 2024 was $90.55. The stock closed the year at $81.32, a loss of over -10.19% for the year.
The table below shows more information about JBSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $69.31 | $67.00 | $2.31 | 23,925.0 | -2.05% |
| Apr 03, 2025 | $70.06 | $67.47 | $2.59 | 88,758.0 | -1.11% |
| Apr 02, 2025 | $70.76 | $68.46 | $2.30 | 53,404.0 | -1.96% |
| Apr 01, 2025 | $71.60 | $70.26 | $1.34 | 41,260.0 | -0.44% |
| Mar 31, 2025 | $71.86 | $70.48 | $1.38 | 70,061.0 | +0.07% |
| Mar 28, 2025 | $71.26 | $70.06 | $1.20 | 40,937.0 | -0.31% |
| Mar 27, 2025 | $71.39 | $69.99 | $1.40 | 55,428.0 | +1.91% |
| Mar 26, 2025 | $69.84 | $69.21 | $0.63 | 41,923.0 | +0.69% |
| Mar 25, 2025 | $70.43 | $68.94 | $1.49 | 63,867.0 | -2.12% |
| Mar 24, 2025 | $71.14 | $70.34 | $0.7974 | 42,059.0 | +0.37% |
| Mar 21, 2025 | $70.75 | $69.92 | $0.83 | 136,548.0 | -0.47% |
| Mar 20, 2025 | $70.91 | $69.85 | $1.06 | 54,202.0 | +0.80% |
| Mar 19, 2025 | $71.11 | $69.67 | $1.44 | 63,575.0 | -1.28% |
| Mar 18, 2025 | $71.37 | $70.31 | $1.06 | 58,888.0 | -0.28% |
| Mar 17, 2025 | $71.73 | $70.22 | $1.51 | 43,765.0 | +0.54% |
| Mar 14, 2025 | $71.06 | $69.82 | $1.24 | 52,722.0 | +0.81% |
| Mar 13, 2025 | $71.87 | $69.80 | $2.07 | 43,051.0 | -0.72% |
| Mar 12, 2025 | $73.33 | $70.85 | $2.48 | 51,718.0 | -3.18% |
| Mar 11, 2025 | $74.13 | $72.17 | $1.96 | 93,782.0 | -1.37% |
| Mar 10, 2025 | $76.75 | $73.53 | $3.22 | 84,313.0 | -0.44% |
| Mar 07, 2025 | $75.98 | $73.40 | $2.58 | 64,231.0 | +1.59% |
| Mar 06, 2025 | $73.69 | $70.91 | $2.78 | 48,090.0 | +2.77% |
| Mar 05, 2025 | $71.96 | $70.67 | $1.29 | 50,642.0 | +0.31% |
Sanfilippo John B Son Inc Stock (JBSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanfilippo John B Son Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanfilippo John B Son Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanfilippo John B Son Inc Stock (JBSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $71.60 | $67.00 | $4.60 | 207,347.0 | -5.45% |
| Mar, 2025 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| Feb, 2025 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| Jan, 2025 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| Nov, 2024 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| Oct, 2024 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| Sep, 2024 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| Aug, 2024 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| Jul, 2024 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| Jun, 2024 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| May, 2024 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| Apr, 2024 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| Mar, 2024 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| Feb, 2024 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| Jan, 2024 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Stock (JBSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| Nov, 2023 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| Oct, 2023 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| Sep, 2023 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| Aug, 2023 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| Jul, 2023 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| Jun, 2023 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| May, 2023 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| Apr, 2023 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| Mar, 2023 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| Feb, 2023 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| Jan, 2023 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
4.02%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):