Get the Stockscreener App
14.44
5.25%
0.72
After Hours:
14.05
-0.39
-2.70%
JBS SA ADR Stock (JBSAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JBS SA ADR Stock (JBSAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JBS SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBSAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JBS SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
JBS SA ADR Stock (JBSAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
JBS SA ADR Stock (JBSAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.49 | $13.69 | $0.80 | 658,352.0 | -3.04% |
| May, 2025 | $16.25 | $13.66 | $2.59 | 6,980,348.0 | -12.55% |
| Apr, 2025 | $18.02 | $13.09 | $4.93 | 4,111,775.0 | +12.83% |
| Mar, 2025 | $14.80 | $10.20 | $4.60 | 2,663,666.0 | +22.04% |
| Feb, 2025 | $12.79 | $10.19 | $2.60 | 1,547,747.0 | -3.37% |
| Jan, 2025 | $12.75 | $10.79 | $1.96 | 1,582,198.0 | +2.36% |
JBS SA ADR Stock (JBSAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.49 | $11.70 | $1.79 | 1,214,637.0 | -3.98% |
| Nov, 2024 | $12.99 | $11.72 | $1.27 | 1,324,366.0 | +1.07% |
| Oct, 2024 | $12.71 | $11.25 | $1.46 | 1,086,031.0 | +4.73% |
| Sep, 2024 | $12.60 | $11.28 | $1.32 | 1,457,647.0 | -1.27% |
| Aug, 2024 | $14.21 | $11.07 | $3.14 | 5,059,702.0 | -1.09% |
| Jul, 2024 | $12.27 | $10.70 | $1.57 | 1,490,857.0 | +2.97% |
| Jun, 2024 | $11.85 | $10.18 | $1.67 | 3,424,469.0 | +4.50% |
| May, 2024 | $11.59 | $8.93 | $2.66 | 3,361,515.0 | +23.30% |
| Apr, 2024 | $9.12 | $8.17 | $0.95 | 3,588,232.0 | +5.53% |
| Mar, 2024 | $9.46 | $8.50 | $0.96 | 1,935,717.0 | -8.80% |
| Feb, 2024 | $9.58 | $8.46 | $1.12 | 1,663,066.0 | -0.98% |
| Jan, 2024 | $10.35 | $9.36 | $0.99 | 1,975,697.0 | -7.00% |
3.83%
0.91%
Cap:
|
Volume (24h):