loading

Jpmorgan Active Bond Etf Stock (JBND) Price History

The historical daily chart and data for Jpmorgan Active Bond Etf stock (JBND), show that the latest closing stock price as of November 21, 2024, is $52.74.
  • Jpmorgan Active Bond Etf all-time high stock price is $55.06, occurred on September 18, 2024.
  • The lowest Jpmorgan Active Bond Etf stock price recorded was $49.02 on October 23, 2023. Since then, Jpmorgan Active Bond Etf's stock price has risen over 7.58% to $52.74 now.
  • The 52-week high stock price for JBND is $55.06, representing a 4.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JBND is $50.85, indicating a -3.58% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about JBND historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $52.80 $52.72 $0.0769 58,532.0 +0.04%
Nov 20, 2024 $52.79 $52.65 $0.14 522,899.0 -0.11%
Nov 19, 2024 $52.84 $52.68 $0.1572 441,101.0 +0.21%
Nov 18, 2024 $52.71 $52.52 $0.19 99,975.0 +0.11%
Nov 15, 2024 $52.69 $52.36 $0.3255 141,139.0 -0.06%
Nov 14, 2024 $52.80 $52.60 $0.1999 57,535.0 +0.06%
Nov 13, 2024 $52.80 $52.50 $0.30 150,151.0 -0.13%
Nov 12, 2024 $52.90 $52.60 $0.30 168,533.0 -0.60%
Nov 11, 2024 $53.03 $52.86 $0.1699 81,170.0 -0.08%
Nov 08, 2024 $53.12 $52.95 $0.168 165,974.0 +0.17%
Nov 07, 2024 $52.98 $52.67 $0.3077 127,386.0 +0.68%
Nov 06, 2024 $52.65 $52.41 $0.2349 154,550.0 -0.70%
Nov 05, 2024 $52.99 $52.70 $0.2899 97,622.0 +0.11%
Nov 04, 2024 $52.98 $52.74 $0.2379 79,864.0 +0.38%
Nov 01, 2024 $53.01 $52.64 $0.3686 125,890.0 -0.74%
Oct 31, 2024 $53.13 $52.91 $0.2182 176,029.0 -0.08%
Oct 30, 2024 $53.30 $53.03 $0.2659 121,627.0 -0.02%
Oct 29, 2024 $53.17 $52.91 $0.26 269,278.0 +0.04%
Oct 28, 2024 $53.34 $53.00 $0.34 438,931.0 -0.06%
Oct 25, 2024 $53.35 $53.10 $0.2499 82,948.0 -0.24%
Oct 24, 2024 $53.33 $53.12 $0.215 133,897.0 +0.17%
Oct 23, 2024 $53.20 $53.09 $0.1136 89,079.0 -0.21%
Oct 22, 2024 $53.38 $53.23 $0.15 69,502.0 -0.02%

Jpmorgan Active Bond Etf Stock (JBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Bond Etf Stock (JBND) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.12 $52.36 $0.7573 2,472,321.0 -0.66%
Oct, 2024 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
Sep, 2024 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
Aug, 2024 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
Jul, 2024 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
Jun, 2024 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
May, 2024 $52.14 $50.96 $1.18 893,062.0 +1.31%
Apr, 2024 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
Mar, 2024 $52.68 $51.91 $0.77 677,192.0 +0.56%
Feb, 2024 $53.20 $51.88 $1.32 618,982.0 -1.60%
Jan, 2024 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

Jpmorgan Active Bond Etf Stock (JBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.31 $51.29 $2.02 328,422.0 +3.01%
Nov, 2023 $51.60 $49.38 $2.22 203,806.0 +4.09%
Oct, 2023 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):