loading

Janus International Group Inc Stock (JBI) Price History

The historical daily chart and data for Janus International Group Inc stock (JBI), show that the latest closing stock price as of September 25, 2025, is $9.97.
  • Janus International Group Inc all-time high stock price is $15.94, occurred on September 03, 2021.
  • The lowest Janus International Group Inc stock price recorded was $5.985 on April 16, 2025. Since then, Janus International Group Inc's stock price has risen over 66.58% to $9.97 now.
  • The 52-week high stock price for JBI is $10.80, representing a 8.32% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for JBI is $5.985, indicating a -39.97% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Janus International Group Inc (JBI) stock in the beginning of 2024 was $12.29. The stock closed the year at $9.52, a loss of over -22.54% for the year.
The table below shows more information about JBI historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $10.08 $9.89 $0.1885 31,595.0 -0.60%
Sep 24, 2025 $10.17 $9.88 $0.295 629,446.0 -0.50%
Sep 23, 2025 $10.38 $10.04 $0.335 676,222.0 -1.37%
Sep 22, 2025 $10.26 $10.04 $0.213 665,042.0 +0.49%
Sep 19, 2025 $10.49 $10.12 $0.375 1,562,629.0 -2.68%
Sep 18, 2025 $10.51 $10.13 $0.378 763,072.0 +2.75%
Sep 17, 2025 $10.80 $10.13 $0.67 1,045,201.0 -2.12%
Sep 16, 2025 $10.43 $10.16 $0.265 691,275.0 +2.16%
Sep 15, 2025 $10.44 $10.12 $0.315 1,140,440.0 -1.64%
Sep 12, 2025 $10.37 $10.15 $0.215 933,879.0 -0.58%
Sep 11, 2025 $10.43 $10.09 $0.3353 525,916.0 +3.28%
Sep 10, 2025 $10.11 $9.99 $0.115 624,896.0 +0.60%
Sep 09, 2025 $10.21 $9.99 $0.215 727,430.0 -1.96%
Sep 08, 2025 $10.41 $10.13 $0.28 595,627.0 -1.54%
Sep 05, 2025 $10.50 $10.21 $0.285 597,059.0 +1.77%
Sep 04, 2025 $10.26 $10.09 $0.17 540,125.0 +0.69%
Sep 03, 2025 $10.21 $10.05 $0.16 733,805.0 -0.30%
Sep 02, 2025 $10.28 $10.07 $0.21 816,188.0 -1.93%
Aug 29, 2025 $10.48 $10.27 $0.2172 498,132.0 -0.58%
Aug 28, 2025 $10.52 $10.23 $0.29 708,192.0 -0.38%
Aug 27, 2025 $10.48 $10.31 $0.165 480,659.0 +0.67%
Aug 26, 2025 $10.51 $10.32 $0.185 515,788.0 -1.05%

Janus International Group Inc Stock (JBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus International Group Inc Stock (JBI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.80 $9.88 $0.925 13,299,847.0 -3.67%
Aug, 2025 $10.70 $8.30 $2.40 27,301,243.0 +20.77%
Jul, 2025 $9.38 $8.03 $1.35 18,124,552.0 +5.28%
Jun, 2025 $8.85 $7.83 $1.02 25,454,109.0 -0.37%
May, 2025 $8.98 $6.84 $2.14 29,182,631.0 +18.75%
Apr, 2025 $7.26 $5.99 $1.28 34,391,017.0 -4.44%
Mar, 2025 $8.56 $7.03 $1.54 29,152,373.0 -11.00%
Feb, 2025 $10.13 $7.73 $2.40 23,602,490.0 -2.41%
Jan, 2025 $8.51 $6.76 $1.75 34,113,233.0 +12.79%

Janus International Group Inc Stock (JBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.10 $7.27 $0.825 28,859,724.0 -1.47%
Nov, 2024 $7.83 $6.94 $0.895 36,539,815.0 +1.63%
Oct, 2024 $10.73 $6.67 $4.06 64,847,864.0 -27.20%
Sep, 2024 $11.00 $9.21 $1.79 41,918,638.0 -8.01%
Aug, 2024 $14.52 $9.89 $4.63 68,294,848.0 -23.79%
Jul, 2024 $15.24 $12.05 $3.19 39,725,671.0 +14.17%
Jun, 2024 $14.03 $12.41 $1.62 39,254,210.0 -9.01%
May, 2024 $14.71 $12.94 $1.77 43,749,549.0 -3.68%
Apr, 2024 $15.35 $14.03 $1.32 25,883,228.0 -4.76%
Mar, 2024 $15.53 $14.25 $1.28 27,575,739.0 +5.44%
Feb, 2024 $15.86 $13.44 $2.42 29,758,660.0 +1.41%
Jan, 2024 $14.66 $13.03 $1.63 34,440,570.0 +8.43%

Janus International Group Inc Stock (JBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.27 $10.26 $3.01 56,271,034.0 +23.70%
Nov, 2023 $10.77 $9.20 $1.57 18,692,023.0 +12.71%
Oct, 2023 $10.96 $9.16 $1.80 17,027,894.0 -12.52%
Sep, 2023 $11.70 $10.00 $1.70 36,218,617.0 -6.55%
Aug, 2023 $12.45 $10.63 $1.82 46,565,196.0 +0.26%
Jul, 2023 $11.97 $9.56 $2.41 16,273,944.0 +7.13%
Jun, 2023 $10.72 $8.66 $2.06 19,865,754.0 +20.72%
May, 2023 $9.80 $8.78 $1.02 15,445,620.0 -1.89%
Apr, 2023 $10.10 $8.75 $1.35 8,045,984.0 -8.72%
Mar, 2023 $10.92 $9.63 $1.29 8,311,196.0 -5.10%
Feb, 2023 $11.40 $10.08 $1.32 8,177,351.0 -5.55%
Jan, 2023 $11.03 $9.45 $1.58 6,531,830.0 +15.55%
$180.76
price down icon 0.96%
building_products_equipment WMS
$136.32
price down icon 1.33%
building_products_equipment OC
$141.04
price down icon 1.81%
$117.90
price down icon 0.97%
building_products_equipment CSL
$330.77
price down icon 0.49%
building_products_equipment MAS
$71.53
price up icon 0.19%
Cap:     |  Volume (24h):