loading

Janus International Group Inc Stock (JBI) Price History

The historical daily chart and data for Janus International Group Inc stock (JBI), show that the latest closing stock price as of March 28, 2025, is $7.18.
  • Janus International Group Inc all-time high stock price is $15.94, occurred on September 03, 2021.
  • The lowest Janus International Group Inc stock price recorded was $6.675 on October 29, 2024. Since then, Janus International Group Inc's stock price has risen over 7.57% to $7.18 now.
  • The 52-week high stock price for JBI is $15.35, representing a 113.72% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for JBI is $6.675, indicating a -7.03% decrease from the current share price, occurred on October 29, 2024.
  • The closing price of Janus International Group Inc (JBI) stock in the beginning of 2024 was $12.29. The stock closed the year at $9.52, a loss of over -22.54% for the year.
The table below shows more information about JBI historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $7.52 $7.17 $0.345 829,797.0 -4.27%
Mar 27, 2025 $7.71 $7.39 $0.32 1,266,217.0 -3.23%
Mar 26, 2025 $7.92 $7.71 $0.20 995,575.0 -1.40%
Mar 25, 2025 $8.05 $7.79 $0.26 1,199,957.0 -1.50%
Mar 24, 2025 $8.12 $7.95 $0.175 1,265,651.0 +0.50%
Mar 21, 2025 $8.09 $7.89 $0.195 3,441,802.0 -1.61%
Mar 20, 2025 $8.35 $8.04 $0.305 1,179,657.0 -3.58%
Mar 19, 2025 $8.41 $8.01 $0.40 2,182,277.0 +3.21%
Mar 18, 2025 $8.19 $8.01 $0.18 1,438,191.0 -1.46%
Mar 17, 2025 $8.29 $8.10 $0.195 1,420,695.0 +0.86%
Mar 14, 2025 $8.25 $8.04 $0.215 1,365,423.0 +1.24%
Mar 13, 2025 $8.27 $7.94 $0.33 1,215,186.0 -0.12%
Mar 12, 2025 $8.24 $7.93 $0.31 1,232,669.0 -1.22%
Mar 11, 2025 $8.35 $8.05 $0.295 1,337,209.0 -1.09%
Mar 10, 2025 $8.56 $8.18 $0.38 1,814,585.0 +0.00%
Mar 07, 2025 $8.29 $8.07 $0.225 1,312,083.0 +2.10%
Mar 06, 2025 $8.13 $7.94 $0.1871 1,045,758.0 -0.25%
Mar 05, 2025 $8.20 $7.92 $0.28 1,455,143.0 +2.40%
Mar 04, 2025 $8.04 $7.92 $0.12 484,215.0 +0.89%
Mar 03, 2025 $8.23 $7.79 $0.44 1,470,661.0 -2.97%
Feb 28, 2025 $8.77 $8.05 $0.72 3,073,244.0 -5.38%
Feb 27, 2025 $9.19 $8.48 $0.71 1,888,407.0 -6.15%

Janus International Group Inc Stock (JBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus International Group Inc Stock (JBI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.56 $7.17 $1.39 28,782,548.0 -11.25%
Feb, 2025 $10.13 $7.73 $2.40 23,602,490.0 -2.41%
Jan, 2025 $8.51 $6.76 $1.75 34,113,233.0 +12.79%

Janus International Group Inc Stock (JBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.10 $7.27 $0.825 28,859,724.0 -1.47%
Nov, 2024 $7.83 $6.94 $0.895 36,539,815.0 +1.63%
Oct, 2024 $10.73 $6.67 $4.06 64,847,864.0 -27.20%
Sep, 2024 $11.00 $9.21 $1.79 41,918,638.0 -8.01%
Aug, 2024 $14.52 $9.89 $4.63 68,294,848.0 -23.79%
Jul, 2024 $15.24 $12.05 $3.19 39,725,671.0 +14.17%
Jun, 2024 $14.03 $12.41 $1.62 39,254,210.0 -9.01%
May, 2024 $14.71 $12.94 $1.77 43,749,549.0 -3.68%
Apr, 2024 $15.35 $14.03 $1.32 25,883,228.0 -4.76%
Mar, 2024 $15.53 $14.25 $1.28 27,575,739.0 +5.44%
Feb, 2024 $15.86 $13.44 $2.42 29,758,660.0 +1.41%
Jan, 2024 $14.66 $13.03 $1.63 34,440,570.0 +8.43%

Janus International Group Inc Stock (JBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.27 $10.26 $3.01 56,271,034.0 +23.70%
Nov, 2023 $10.77 $9.20 $1.57 18,692,023.0 +12.71%
Oct, 2023 $10.96 $9.16 $1.80 17,027,894.0 -12.52%
Sep, 2023 $11.70 $10.00 $1.70 36,218,617.0 -6.55%
Aug, 2023 $12.45 $10.63 $1.82 46,565,196.0 +0.26%
Jul, 2023 $11.97 $9.56 $2.41 16,273,944.0 +7.13%
Jun, 2023 $10.72 $8.66 $2.06 19,865,754.0 +20.72%
May, 2023 $9.80 $8.78 $1.02 15,445,620.0 -1.89%
Apr, 2023 $10.10 $8.75 $1.35 8,045,984.0 -8.72%
Mar, 2023 $10.92 $9.63 $1.29 8,311,196.0 -5.10%
Feb, 2023 $11.40 $10.08 $1.32 8,177,351.0 -5.55%
Jan, 2023 $11.03 $9.45 $1.58 6,531,830.0 +15.55%
$60.82
price down icon 3.00%
building_products_equipment WMS
$108.21
price down icon 2.68%
building_products_equipment OC
$142.63
price down icon 3.07%
$124.51
price down icon 2.75%
building_products_equipment MAS
$68.67
price down icon 2.54%
building_products_equipment CSL
$342.61
price down icon 1.97%
Cap:     |  Volume (24h):