Get the Stockscreener App
14.70
1.31%
0.19
After Hours:
14.70
Jbg Smith Properties Stock (JBGS) Price History
The historical daily chart and data for Jbg Smith Properties stock (JBGS), show that the latest closing stock price as of May 26, 2026, is $14.70.
- Jbg Smith Properties all-time high stock price is $43.18, occurred on April 15, 2019.
- The lowest Jbg Smith Properties stock price recorded was $12.63 on November 13, 2023. Since then, Jbg Smith Properties's stock price has risen over 16.39% to $14.70 now.
- The 52-week high stock price for JBGS is $24.30, representing a 65.31% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for JBGS is $13.99, indicating a -4.83% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Jbg Smith Properties (JBGS) stock in the beginning of 2025 was $29.37. The stock closed the year at $18.98, a loss of over -35.38% for the year.
The table below shows more information about JBGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $14.78 | $14.55 | $0.23 | 295,223.0 | +1.31% |
| May 22, 2026 | $14.56 | $14.36 | $0.205 | 341,075.0 | +0.76% |
| May 21, 2026 | $14.61 | $13.99 | $0.62 | 421,230.0 | +1.19% |
| May 20, 2026 | $14.31 | $14.02 | $0.295 | 389,554.0 | +0.21% |
| May 19, 2026 | $14.65 | $14.00 | $0.65 | 577,341.0 | -2.74% |
| May 18, 2026 | $14.60 | $14.10 | $0.50 | 601,714.0 | +2.67% |
| May 15, 2026 | $14.64 | $14.21 | $0.43 | 498,014.0 | -3.20% |
| May 14, 2026 | $14.70 | $14.44 | $0.255 | 585,546.0 | +0.82% |
| May 13, 2026 | $14.88 | $14.38 | $0.50 | 591,060.0 | -2.28% |
| May 12, 2026 | $15.38 | $14.84 | $0.54 | 659,436.0 | -2.42% |
| May 11, 2026 | $15.53 | $15.25 | $0.28 | 464,308.0 | -1.80% |
| May 08, 2026 | $15.72 | $15.38 | $0.34 | 497,454.0 | +0.97% |
| May 07, 2026 | $16.17 | $15.41 | $0.76 | 2,434,013.0 | -2.47% |
| May 06, 2026 | $16.11 | $15.44 | $0.67 | 1,249,437.0 | +4.36% |
| May 05, 2026 | $15.32 | $14.44 | $0.88 | 598,946.0 | +4.34% |
| May 04, 2026 | $14.83 | $14.39 | $0.439 | 443,733.0 | -1.36% |
| May 01, 2026 | $15.08 | $14.69 | $0.39 | 490,503.0 | -1.93% |
| Apr 30, 2026 | $15.24 | $14.90 | $0.335 | 480,427.0 | +0.54% |
| Apr 29, 2026 | $15.44 | $14.76 | $0.68 | 506,564.0 | -4.30% |
| Apr 28, 2026 | $15.59 | $15.31 | $0.28 | 491,470.0 | +1.43% |
Jbg Smith Properties Stock (JBGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbg Smith Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbg Smith Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbg Smith Properties Stock (JBGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.17 | $13.99 | $2.18 | 11,433,810.0 | -2.00% |
| Apr, 2026 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| Mar, 2026 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| Feb, 2026 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| Jan, 2026 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties Stock (JBGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| Nov, 2025 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| Oct, 2025 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| Sep, 2025 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| Aug, 2025 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| Jul, 2025 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| Jun, 2025 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| May, 2025 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| Apr, 2025 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| Mar, 2025 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| Feb, 2025 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| Jan, 2025 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties Stock (JBGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| Nov, 2024 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| Oct, 2024 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| Sep, 2024 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| Aug, 2024 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| Jul, 2024 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| Jun, 2024 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| May, 2024 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| Apr, 2024 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| Mar, 2024 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| Feb, 2024 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| Jan, 2024 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
0.00%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):