Get the Stockscreener App
14.51
0.99%
-0.15
JBG SMITH Properties Stock (JBGS) Price History
The historical daily chart and data for JBG SMITH Properties stock (JBGS), show that the latest closing stock price as of May 08, 2024, is $14.51.
- JBG SMITH Properties all-time high stock price is $43.18, occurred on April 15, 2019.
- The lowest JBG SMITH Properties stock price recorded was $12.63 on November 13, 2023. Since then, JBG SMITH Properties's stock price has risen over 14.89% to $14.51 now.
- The 52-week high stock price for JBGS is $18.17, representing a 25.22% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for JBGS is $12.63, indicating a -12.96% decrease from the current share price, occurred on November 13, 2023.
- The closing price of JBG SMITH Properties (JBGS) stock in the beginning of 2023 was $29.37. The stock closed the year at $18.98, a loss of over -35.38% for the year.
The table below shows more information about JBGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $14.56 | $14.41 | $0.15 | 68,967.0 | -1.02% |
| May 07, 2024 | $15.11 | $14.62 | $0.495 | 675,405.0 | -1.68% |
| May 06, 2024 | $15.18 | $14.81 | $0.365 | 594,230.0 | +0.34% |
| May 03, 2024 | $15.48 | $14.75 | $0.73 | 621,157.0 | -0.67% |
| May 02, 2024 | $15.00 | $14.15 | $0.845 | 2,863,034.0 | +3.39% |
| May 01, 2024 | $15.13 | $14.38 | $0.75 | 1,096,024.0 | -3.60% |
| Apr 30, 2024 | $15.51 | $14.96 | $0.55 | 982,316.0 | -2.91% |
| Apr 29, 2024 | $15.53 | $15.25 | $0.28 | 1,721,957.0 | +2.18% |
| Apr 26, 2024 | $15.44 | $15.12 | $0.32 | 351,726.0 | +0.27% |
| Apr 25, 2024 | $15.12 | $14.90 | $0.215 | 364,200.0 | -1.31% |
| Apr 24, 2024 | $15.30 | $14.90 | $0.40 | 523,809.0 | +0.92% |
| Apr 23, 2024 | $15.29 | $14.89 | $0.40 | 471,670.0 | +1.68% |
| Apr 22, 2024 | $14.95 | $14.73 | $0.2223 | 588,820.0 | +0.40% |
| Apr 19, 2024 | $14.97 | $14.62 | $0.35 | 563,910.0 | +1.44% |
| Apr 18, 2024 | $14.80 | $14.51 | $0.29 | 672,647.0 | +0.83% |
| Apr 17, 2024 | $14.76 | $14.50 | $0.26 | 494,288.0 | -0.62% |
| Apr 16, 2024 | $14.79 | $14.58 | $0.21 | 607,187.0 | -2.28% |
| Apr 15, 2024 | $15.34 | $14.82 | $0.52 | 695,087.0 | -2.23% |
| Apr 12, 2024 | $15.46 | $15.19 | $0.275 | 559,093.0 | -0.78% |
| Apr 11, 2024 | $15.53 | $15.20 | $0.33 | 767,503.0 | +0.92% |
| Apr 10, 2024 | $15.38 | $15.02 | $0.365 | 1,626,720.0 | -5.57% |
| Apr 09, 2024 | $16.19 | $15.86 | $0.33 | 474,395.0 | +1.86% |
JBG SMITH Properties Stock (JBGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JBG SMITH Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JBG SMITH Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
JBG SMITH Properties Stock (JBGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.48 | $14.15 | $1.33 | 5,918,817.0 | -3.33% |
| Apr, 2024 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| Mar, 2024 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| Feb, 2024 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| Jan, 2024 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
JBG SMITH Properties Stock (JBGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| Nov, 2023 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| Oct, 2023 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| Sep, 2023 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| Aug, 2023 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| Jul, 2023 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| Jun, 2023 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| May, 2023 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| Apr, 2023 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| Mar, 2023 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| Feb, 2023 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| Jan, 2023 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
JBG SMITH Properties Stock (JBGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.10 | $18.57 | $2.53 | 18,232,233.0 | -7.91% |
| Nov, 2022 | $20.64 | $18.43 | $2.21 | 32,149,151.0 | +4.73% |
| Oct, 2022 | $20.14 | $17.39 | $2.75 | 28,825,682.0 | +5.92% |
| Sep, 2022 | $22.71 | $18.38 | $4.34 | 35,517,545.0 | -15.43% |
| Aug, 2022 | $25.52 | $21.95 | $3.57 | 20,687,649.0 | -13.64% |
| Jul, 2022 | $25.68 | $22.81 | $2.87 | 12,522,683.0 | +7.61% |
| Jun, 2022 | $26.95 | $22.78 | $4.17 | 25,500,648.0 | -8.41% |
| May, 2022 | $27.00 | $23.54 | $3.46 | 23,360,286.0 | -2.09% |
| Apr, 2022 | $29.56 | $26.28 | $3.28 | 10,318,083.0 | -9.79% |
| Mar, 2022 | $30.10 | $26.34 | $3.77 | 20,678,610.0 | +9.52% |
| Feb, 2022 | $28.33 | $25.33 | $3.00 | 15,772,666.0 | -2.63% |
| Jan, 2022 | $31.09 | $25.92 | $5.17 | 18,799,250.0 | -4.56% |
0.51%
2.11%
Cap:
|
Volume (24h):