Get the Stockscreener App
18.55
1.15%
0.235
Jbg Smith Properties Stock (JBGS) Price History
The historical daily chart and data for Jbg Smith Properties stock (JBGS), show that the latest closing stock price as of June 16, 2025, is $18.55.
- Jbg Smith Properties all-time high stock price is $43.18, occurred on April 15, 2019.
- The lowest Jbg Smith Properties stock price recorded was $12.63 on November 13, 2023. Since then, Jbg Smith Properties's stock price has risen over 46.83% to $18.55 now.
- The 52-week high stock price for JBGS is $18.86, representing a 1.70% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for JBGS is $13.28, indicating a -28.39% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Jbg Smith Properties (JBGS) stock in the beginning of 2024 was $29.37. The stock closed the year at $18.98, a loss of over -35.38% for the year.
The table below shows more information about JBGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $18.62 | $18.38 | $0.245 | 148,774.0 | +0.98% |
| Jun 13, 2025 | $18.43 | $17.98 | $0.45 | 846,914.0 | -0.27% |
| Jun 12, 2025 | $18.60 | $17.58 | $1.02 | 1,274,269.0 | +2.57% |
| Jun 11, 2025 | $18.18 | $17.76 | $0.42 | 2,237,495.0 | -0.67% |
| Jun 10, 2025 | $18.09 | $17.21 | $0.875 | 2,604,740.0 | +3.38% |
| Jun 09, 2025 | $18.12 | $17.41 | $0.71 | 1,826,809.0 | -2.41% |
| Jun 06, 2025 | $17.93 | $17.60 | $0.325 | 663,298.0 | +2.00% |
| Jun 05, 2025 | $17.93 | $17.40 | $0.53 | 797,384.0 | -1.46% |
| Jun 04, 2025 | $17.96 | $17.14 | $0.82 | 4,055,307.0 | +1.95% |
| Jun 03, 2025 | $17.71 | $17.36 | $0.35 | 844,822.0 | -0.85% |
| Jun 02, 2025 | $17.68 | $16.82 | $0.86 | 1,686,897.0 | +2.81% |
| May 30, 2025 | $17.19 | $16.80 | $0.395 | 1,521,571.0 | -0.75% |
| May 29, 2025 | $17.51 | $17.23 | $0.282 | 744,495.0 | -0.06% |
| May 28, 2025 | $17.29 | $17.04 | $0.25 | 994,169.0 | +0.00% |
| May 27, 2025 | $17.37 | $16.60 | $0.77 | 867,066.0 | +4.68% |
| May 23, 2025 | $16.52 | $16.23 | $0.295 | 1,028,959.0 | +0.12% |
| May 22, 2025 | $16.53 | $16.03 | $0.50 | 922,203.0 | +0.37% |
| May 21, 2025 | $16.65 | $16.20 | $0.45 | 3,291,984.0 | -1.32% |
| May 20, 2025 | $16.70 | $16.39 | $0.31 | 950,603.0 | +0.36% |
| May 19, 2025 | $16.63 | $16.28 | $0.35 | 1,313,295.0 | -0.06% |
Jbg Smith Properties Stock (JBGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbg Smith Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbg Smith Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbg Smith Properties Stock (JBGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.62 | $16.82 | $1.80 | 16,986,709.0 | +8.13% |
| May, 2025 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| Apr, 2025 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| Mar, 2025 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| Feb, 2025 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| Jan, 2025 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties Stock (JBGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| Nov, 2024 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| Oct, 2024 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| Sep, 2024 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| Aug, 2024 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| Jul, 2024 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| Jun, 2024 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| May, 2024 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| Apr, 2024 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| Mar, 2024 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| Feb, 2024 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| Jan, 2024 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties Stock (JBGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| Nov, 2023 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| Oct, 2023 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| Sep, 2023 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| Aug, 2023 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| Jul, 2023 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| Jun, 2023 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| May, 2023 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| Apr, 2023 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| Mar, 2023 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| Feb, 2023 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| Jan, 2023 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):