14.63
price down icon0.27%   -0.04
after-market After Hours: 14.63
loading

Jbg Smith Properties Stock (JBGS) Price History

The historical daily chart and data for Jbg Smith Properties stock (JBGS), show that the latest closing stock price as of April 25, 2025, is $14.63.
  • Jbg Smith Properties all-time high stock price is $43.18, occurred on April 15, 2019.
  • The lowest Jbg Smith Properties stock price recorded was $12.63 on November 13, 2023. Since then, Jbg Smith Properties's stock price has risen over 15.84% to $14.63 now.
  • The 52-week high stock price for JBGS is $18.86, representing a 28.91% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JBGS is $13.64, indicating a -6.73% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Jbg Smith Properties (JBGS) stock in the beginning of 2024 was $29.37. The stock closed the year at $18.98, a loss of over -35.38% for the year.
The table below shows more information about JBGS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $14.76 $14.46 $0.30 490,837.0 -0.27%
Apr 24, 2025 $14.82 $14.48 $0.34 593,157.0 +0.62%
Apr 23, 2025 $15.11 $14.51 $0.595 584,511.0 +0.21%
Apr 22, 2025 $14.91 $14.48 $0.43 662,994.0 +0.34%
Apr 21, 2025 $14.94 $14.39 $0.55 784,505.0 -2.75%
Apr 17, 2025 $15.50 $14.88 $0.62 924,046.0 -2.23%
Apr 16, 2025 $15.50 $15.11 $0.39 546,630.0 +0.46%
Apr 15, 2025 $15.50 $15.12 $0.38 916,253.0 -1.75%
Apr 14, 2025 $15.63 $15.21 $0.425 1,722,419.0 +0.13%
Apr 11, 2025 $15.57 $14.71 $0.86 843,525.0 +2.39%
Apr 10, 2025 $15.09 $14.52 $0.57 752,352.0 -1.12%
Apr 09, 2025 $15.58 $13.80 $1.78 1,469,157.0 +6.05%
Apr 08, 2025 $15.35 $14.22 $1.13 1,972,104.0 -3.88%
Apr 07, 2025 $15.65 $14.41 $1.24 1,602,965.0 -2.22%
Apr 04, 2025 $15.65 $14.98 $0.67 1,304,345.0 -1.61%
Apr 03, 2025 $16.40 $15.44 $0.96 1,289,324.0 -5.70%
Apr 02, 2025 $16.59 $15.78 $0.805 1,257,970.0 +3.39%
Apr 01, 2025 $16.47 $15.81 $0.66 1,179,427.0 -1.06%
Mar 31, 2025 $16.25 $15.82 $0.43 4,147,909.0 +1.19%
Mar 28, 2025 $16.10 $15.74 $0.36 725,265.0 -0.25%
Mar 27, 2025 $16.12 $15.79 $0.325 709,109.0 +0.88%
Mar 26, 2025 $15.89 $15.66 $0.23 691,753.0 +0.57%

Jbg Smith Properties Stock (JBGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbg Smith Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbg Smith Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbg Smith Properties Stock (JBGS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.59 $13.80 $2.79 19,387,358.0 -9.19%
Mar, 2025 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
Feb, 2025 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
Jan, 2025 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties Stock (JBGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
Nov, 2024 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
Oct, 2024 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
Sep, 2024 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
Aug, 2024 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
Jul, 2024 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
Jun, 2024 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
May, 2024 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
Apr, 2024 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
Mar, 2024 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
Feb, 2024 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
Jan, 2024 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties Stock (JBGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
Nov, 2023 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
Oct, 2023 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
Sep, 2023 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
Aug, 2023 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
Jul, 2023 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
Jun, 2023 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
May, 2023 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
Apr, 2023 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
Mar, 2023 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
Feb, 2023 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
Jan, 2023 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
reit_office DEI
$14.24
price up icon 0.71%
reit_office HIW
$28.22
price down icon 0.25%
reit_office CDP
$26.36
price down icon 0.53%
reit_office SLG
$54.34
price down icon 0.26%
reit_office KRC
$32.37
price down icon 0.68%
Cap:     |  Volume (24h):