Get the Stockscreener App
16.50
8.33%
-1.50
Jollibee Foods Corporation ADR Stock (JBFCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.50 | $16.50 | $0.00 | 101.0 | -8.33% |
| May 21, 2025 | $18.05 | $18.00 | $0.05 | 610.0 | -4.00% |
| May 14, 2025 | $18.75 | $18.75 | $0.00 | 229.0 | +5.04% |
| May 13, 2025 | $17.85 | $17.35 | $0.50 | 1,202.0 | -1.03% |
| May 12, 2025 | $18.04 | $16.60 | $1.43 | 576.0 | +1.32% |
Jollibee Foods Corporation ADR Stock (JBFCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.75 | $16.50 | $2.25 | 2,984.0 | +11.94% |
| Apr, 2025 | $17.75 | $14.22 | $3.53 | 2,690.0 | -16.96% |
| Mar, 2025 | $18.50 | $15.93 | $2.57 | 3,753.0 | +8.56% |
| Feb, 2025 | $18.43 | $16.35 | $2.07 | 3,764.0 | -7.63% |
| Jan, 2025 | $19.00 | $16.50 | $2.50 | 4,500.0 | +0.74% |
Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.74 | $17.57 | $2.17 | 3,011.0 | -2.33% |
| Nov, 2024 | $18.57 | $17.45 | $1.12 | 1,354.0 | +5.20% |
| Oct, 2024 | $19.25 | $17.10 | $2.15 | 4,380.0 | -4.20% |
| Sep, 2024 | $17.85 | $17.00 | $0.85 | 319.0 | +0.95% |
| Aug, 2024 | $18.00 | $14.73 | $3.27 | 5,198.0 | +12.99% |
| Jul, 2024 | $15.65 | $15.36 | $0.29 | 397.0 | +7.93% |
| Jun, 2024 | $15.85 | $14.43 | $1.42 | 2,524.0 | -4.96% |
| May, 2024 | $16.33 | $14.91 | $1.42 | 1,627.0 | +5.80% |
| Apr, 2024 | $17.30 | $14.42 | $2.88 | 2,267.0 | -24.98% |
| Mar, 2024 | $19.22 | $18.50 | $0.7225 | 2,529.0 | +3.35% |
| Feb, 2024 | $19.11 | $17.85 | $1.26 | 10,517.0 | +2.34% |
| Jan, 2024 | $19.15 | $18.17 | $0.98 | 9,179.0 | -1.17% |
Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.39 | $16.45 | $1.94 | 10,847.0 | +7.55% |
| Nov, 2023 | $17.50 | $14.91 | $2.59 | 3,193.0 | +16.21% |
| Oct, 2023 | $15.58 | $14.72 | $0.8649 | 1,539.0 | -10.93% |
| Sep, 2023 | $16.85 | $15.85 | $1.00 | 1,229.0 | -4.42% |
| Aug, 2023 | $18.57 | $17.00 | $1.57 | 2,238.0 | -8.26% |
| Jul, 2023 | $18.84 | $17.50 | $1.34 | 1,554.0 | +10.45% |
| Jun, 2023 | $17.34 | $16.37 | $0.9715 | 7,352.0 | +3.16% |
| May, 2023 | $16.82 | $15.60 | $1.22 | 2,937.0 | +4.06% |
| Apr, 2023 | $16.31 | $14.74 | $1.57 | 5,698.0 | -2.81% |
| Mar, 2023 | $16.90 | $16.05 | $0.85 | 3,905.0 | -2.62% |
| Feb, 2023 | $17.11 | $16.79 | $0.3201 | 668.0 | -5.14% |
| Jan, 2023 | $17.70 | $16.96 | $0.74 | 1,779.0 | +5.99% |
0.42%
7.38%
Cap:
|
Volume (24h):