loading

Jollibee Foods Corporation ADR Stock (JBFCY) Price History

Date High Low High - Low Volume % Change
Apr 23, 2025 $14.74 $14.74 $0.00 1,305.0 -10.67%

Jollibee Foods Corporation ADR Stock (JBFCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.75 $14.74 $3.01 2,028.0 -16.96%
Mar, 2025 $18.50 $15.93 $2.57 3,753.0 +8.56%
Feb, 2025 $18.43 $16.35 $2.07 3,764.0 -7.63%
Jan, 2025 $19.00 $16.50 $2.50 4,501.0 +0.74%

Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.74 $17.57 $2.17 3,011.0 -2.33%
Nov, 2024 $18.57 $17.45 $1.12 1,354.0 +5.20%
Oct, 2024 $19.25 $17.10 $2.15 4,380.0 -4.20%
Sep, 2024 $17.85 $17.00 $0.85 319.0 +0.95%
Aug, 2024 $18.00 $14.73 $3.27 5,198.0 +12.99%
Jul, 2024 $15.65 $15.36 $0.29 397.0 +7.93%
Jun, 2024 $15.85 $14.43 $1.42 2,524.0 -4.96%
May, 2024 $16.33 $14.91 $1.42 1,627.0 +5.80%
Apr, 2024 $17.30 $14.42 $2.88 2,267.0 -24.98%
Mar, 2024 $19.22 $18.50 $0.7225 2,529.0 +3.35%
Feb, 2024 $19.11 $17.85 $1.26 10,517.0 +2.34%
Jan, 2024 $19.15 $18.17 $0.98 9,179.0 -1.17%

Jollibee Foods Corporation ADR Stock (JBFCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.39 $16.45 $1.94 10,847.0 +7.55%
Nov, 2023 $17.50 $14.91 $2.59 3,193.0 +16.21%
Oct, 2023 $15.58 $14.72 $0.8649 1,539.0 -10.93%
Sep, 2023 $16.85 $15.85 $1.00 1,229.0 -4.42%
Aug, 2023 $18.57 $17.00 $1.57 2,238.0 -8.26%
Jul, 2023 $18.84 $17.50 $1.34 1,554.0 +10.45%
Jun, 2023 $17.34 $16.37 $0.9715 7,352.0 +3.16%
May, 2023 $16.82 $15.60 $1.22 2,937.0 +4.06%
Apr, 2023 $16.31 $14.74 $1.57 5,698.0 -2.81%
Mar, 2023 $16.90 $16.05 $0.85 3,905.0 -2.62%
Feb, 2023 $17.11 $16.79 $0.3201 668.0 -5.14%
Jan, 2023 $17.70 $16.96 $0.74 1,779.0 +5.99%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):