Get the Stockscreener App
3.80
1.94%
-0.075
Jollibee Foods Corporation Stock (JBFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $3.88 | $3.77 | $0.1099 | 545.0 | -2.71% |
| Oct 08, 2025 | $3.95 | $3.80 | $0.15 | 2,581.0 | +0.65% |
| Oct 07, 2025 | $3.92 | $3.85 | $0.07 | 3,917.0 | -2.53% |
| Oct 06, 2025 | $4.00 | $3.88 | $0.125 | 1,649.0 | -1.25% |
| Oct 03, 2025 | $4.00 | $3.90 | $0.10 | 56,229.0 | +1.14% |
| Oct 02, 2025 | $4.00 | $3.88 | $0.125 | 4,706.0 | +0.13% |
| Oct 01, 2025 | $4.00 | $3.80 | $0.20 | 12,790.0 | +1.09% |
| Sep 30, 2025 | $3.91 | $3.75 | $0.1575 | 611.0 | +2.83% |
| Sep 29, 2025 | $4.17 | $3.80 | $0.37 | 497.0 | -1.02% |
| Sep 26, 2025 | $3.84 | $3.84 | $0.00 | 944.0 | -1.44% |
| Sep 25, 2025 | $3.90 | $3.80 | $0.10 | 5,563.0 | -7.26% |
| Sep 24, 2025 | $4.20 | $4.20 | $0.00 | 487.0 | +4.93% |
| Sep 23, 2025 | $4.03 | $4.00 | $0.0225 | 627.0 | +1.07% |
| Sep 22, 2025 | $3.96 | $3.90 | $0.06 | 651.0 | -2.22% |
| Sep 19, 2025 | $4.05 | $4.05 | $0.00 | 552.0 | -3.57% |
| Sep 18, 2025 | $4.20 | $4.20 | $0.00 | 585.0 | -0.47% |
| Sep 17, 2025 | $4.22 | $4.02 | $0.20 | 1,483.0 | +5.50% |
| Sep 16, 2025 | $4.00 | $4.00 | $0.00 | 4,009.0 | -0.62% |
Jollibee Foods Corporation Stock (JBFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jollibee Foods Corporation Stock (JBFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.00 | $3.77 | $0.2299 | 82,417.0 | -3.52% |
| Sep, 2025 | $4.25 | $3.75 | $0.50 | 35,118.0 | -3.82% |
| Aug, 2025 | $4.15 | $3.70 | $0.45 | 47,302.0 | +1.56% |
| Jul, 2025 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| Jun, 2025 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| May, 2025 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| Apr, 2025 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| Mar, 2025 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| Feb, 2025 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| Jan, 2025 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| Nov, 2024 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| Oct, 2024 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| Sep, 2024 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| Aug, 2024 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| Jul, 2024 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| Jun, 2024 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| May, 2024 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| Apr, 2024 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| Mar, 2024 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| Feb, 2024 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| Jan, 2024 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.96 | $4.15 | $0.81 | 25,671.0 | +6.35% |
| Nov, 2023 | $4.30 | $3.66 | $0.6391 | 21,119.0 | +15.19% |
| Oct, 2023 | $4.13 | $3.60 | $0.53 | 19,584.0 | -10.61% |
| Sep, 2023 | $4.57 | $3.96 | $0.61 | 18,027.0 | -4.04% |
| Aug, 2023 | $4.70 | $4.22 | $0.4835 | 24,026.0 | -12.99% |
| Jul, 2023 | $5.00 | $4.15 | $0.85 | 40,151.0 | +21.86% |
| Jun, 2023 | $4.36 | $3.87 | $0.49 | 14,936.0 | +1.79% |
| May, 2023 | $4.41 | $3.75 | $0.66 | 22,060.0 | -1.76% |
| Apr, 2023 | $4.07 | $3.81 | $0.26 | 4,476.0 | +3.11% |
| Mar, 2023 | $4.30 | $3.75 | $0.55 | 20,536.0 | -11.47% |
| Feb, 2023 | $4.72 | $4.13 | $0.59 | 13,886.0 | -2.24% |
| Jan, 2023 | $4.74 | $3.92 | $0.8175 | 65,418.0 | +11.50% |
23.31%
0.07%
Cap:
|
Volume (24h):