Get the Stockscreener App
2.945
1.67%
-0.05
After Hours:
4.70
1.755
+59.59%
Jollibee Foods Corporation Stock (JBFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.94 | $2.90 | $0.045 | 700.0 | -1.67% |
| Mar 31, 2026 | $3.09 | $2.93 | $0.16 | 2,822.0 | +2.22% |
| Mar 30, 2026 | $3.05 | $2.92 | $0.13 | 7,074.0 | -2.98% |
| Mar 27, 2026 | $3.05 | $3.02 | $0.03 | 3,386.0 | -0.54% |
| Mar 26, 2026 | $3.05 | $3.03 | $0.0228 | 6,351.0 | -2.05% |
| Mar 25, 2026 | $3.10 | $3.02 | $0.08 | 3,128.0 | -1.40% |
| Mar 24, 2026 | $3.33 | $3.05 | $0.28 | 22,027.0 | +3.08% |
| Mar 23, 2026 | $3.10 | $3.05 | $0.05 | 6,132.0 | -2.87% |
| Mar 20, 2026 | $3.14 | $3.12 | $0.0212 | 7,823.0 | -0.32% |
| Mar 18, 2026 | $3.15 | $3.14 | $0.010 | 17,051.0 | +0.00% |
| Mar 17, 2026 | $3.15 | $3.15 | $0.00 | 1,130.0 | -3.08% |
| Mar 16, 2026 | $3.25 | $3.11 | $0.14 | 5,641.0 | +0.62% |
| Mar 13, 2026 | $3.24 | $3.22 | $0.02 | 4,219.0 | -0.62% |
| Mar 12, 2026 | $3.40 | $3.23 | $0.17 | 20,529.0 | +0.62% |
| Mar 11, 2026 | $3.23 | $3.23 | $0.00 | 409.0 | -3.58% |
| Mar 09, 2026 | $3.69 | $3.35 | $0.34 | 954.0 | -1.47% |
| Mar 06, 2026 | $3.63 | $3.40 | $0.23 | 1,285.0 | -4.49% |
Jollibee Foods Corporation Stock (JBFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jollibee Foods Corporation Stock (JBFCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.94 | $2.90 | $0.045 | 1,400.0 | -1.67% |
| Mar, 2026 | $3.69 | $2.92 | $0.77 | 115,152.0 | -17.72% |
| Feb, 2026 | $3.70 | $3.44 | $0.265 | 9,909.0 | +4.49% |
| Jan, 2026 | $3.98 | $3.10 | $0.8799 | 143,297.0 | +9.03% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.63 | $3.02 | $0.61 | 74,767.0 | -9.28% |
| Nov, 2025 | $3.75 | $3.11 | $0.645 | 46,913.0 | -3.90% |
| Oct, 2025 | $4.01 | $3.40 | $0.61 | 193,116.0 | -8.13% |
| Sep, 2025 | $4.25 | $3.75 | $0.50 | 70,236.0 | -3.82% |
| Aug, 2025 | $4.15 | $3.70 | $0.45 | 59,039.0 | +1.56% |
| Jul, 2025 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| Jun, 2025 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| May, 2025 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| Apr, 2025 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| Mar, 2025 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| Feb, 2025 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| Jan, 2025 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| Nov, 2024 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| Oct, 2024 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| Sep, 2024 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| Aug, 2024 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| Jul, 2024 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| Jun, 2024 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| May, 2024 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| Apr, 2024 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| Mar, 2024 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| Feb, 2024 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| Jan, 2024 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
3.83%
0.91%
Cap:
|
Volume (24h):