Get the Stockscreener App
2.35
3.29%
-0.08
Jollibee Foods Corporation Stock (JBFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.36 | $2.30 | $0.058 | 2,800.0 | +2.17% |
| May 21, 2026 | $2.48 | $2.23 | $0.255 | 8,560.0 | -6.12% |
| May 20, 2026 | $2.45 | $2.45 | $0.00 | 5,054.0 | -2.00% |
| May 19, 2026 | $2.50 | $2.15 | $0.35 | 5,206.0 | +6.38% |
| May 18, 2026 | $2.45 | $2.25 | $0.203 | 1,394.0 | -3.29% |
| May 15, 2026 | $2.45 | $2.40 | $0.05 | 934.0 | +2.10% |
| May 14, 2026 | $2.55 | $2.30 | $0.25 | 12,987.0 | +1.28% |
| May 13, 2026 | $2.45 | $2.29 | $0.16 | 18,131.0 | -9.62% |
| May 12, 2026 | $2.60 | $2.45 | $0.15 | 11,722.0 | -7.14% |
| May 11, 2026 | $2.90 | $2.80 | $0.10 | 19,079.0 | -4.44% |
| May 08, 2026 | $2.95 | $2.81 | $0.135 | 5,061.0 | +0.00% |
| May 07, 2026 | $2.94 | $2.50 | $0.4375 | 1,843.0 | +4.64% |
| May 05, 2026 | $2.80 | $2.80 | $0.00 | 1,001.0 | +0.00% |
| May 04, 2026 | $2.95 | $2.75 | $0.20 | 8,204.0 | +1.45% |
| May 01, 2026 | $2.76 | $2.76 | $0.00 | 2,700.0 | -1.74% |
| Apr 30, 2026 | $2.90 | $2.50 | $0.40 | 26,429.0 | -1.45% |
| Apr 29, 2026 | $2.85 | $2.63 | $0.22 | 5,278.0 | +5.56% |
| Apr 28, 2026 | $2.70 | $2.70 | $0.00 | 2,235.0 | -3.57% |
| Apr 27, 2026 | $2.90 | $2.66 | $0.24 | 10,005.0 | -1.46% |
| Apr 24, 2026 | $2.84 | $2.66 | $0.1816 | 2,125.0 | +6.83% |
| Apr 23, 2026 | $2.77 | $2.66 | $0.105 | 8,072.0 | -3.80% |
Jollibee Foods Corporation Stock (JBFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jollibee Foods Corporation Stock (JBFCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.95 | $2.15 | $0.80 | 104,676.0 | -16.33% |
| Apr, 2026 | $3.15 | $2.50 | $0.65 | 112,585.0 | -6.22% |
| Mar, 2026 | $3.69 | $2.92 | $0.77 | 115,152.0 | -17.72% |
| Feb, 2026 | $3.70 | $3.44 | $0.265 | 9,909.0 | +4.49% |
| Jan, 2026 | $3.98 | $3.10 | $0.8799 | 143,297.0 | +9.03% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.63 | $3.02 | $0.61 | 74,767.0 | -9.28% |
| Nov, 2025 | $3.75 | $3.11 | $0.645 | 46,913.0 | -3.90% |
| Oct, 2025 | $4.01 | $3.40 | $0.61 | 193,116.0 | -8.13% |
| Sep, 2025 | $4.25 | $3.75 | $0.50 | 70,236.0 | -3.82% |
| Aug, 2025 | $4.15 | $3.70 | $0.45 | 59,039.0 | +1.56% |
| Jul, 2025 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| Jun, 2025 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| May, 2025 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| Apr, 2025 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| Mar, 2025 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| Feb, 2025 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| Jan, 2025 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| Nov, 2024 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| Oct, 2024 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| Sep, 2024 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| Aug, 2024 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| Jul, 2024 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| Jun, 2024 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| May, 2024 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| Apr, 2024 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| Mar, 2024 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| Feb, 2024 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| Jan, 2024 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
0.45%
0.48%
Cap:
|
Volume (24h):