Get the Stockscreener App
3.842
1.11%
0.042
Jollibee Foods Corporation Stock (JBFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $4.10 | $3.84 | $0.258 | 4,038.0 | +1.11% |
| Aug 08, 2025 | $4.10 | $3.80 | $0.30 | 2,320.0 | +0.00% |
| Aug 07, 2025 | $3.85 | $3.80 | $0.05 | 10,010.0 | -2.56% |
| Aug 06, 2025 | $3.90 | $3.90 | $0.00 | 336.0 | +0.00% |
| Aug 05, 2025 | $3.90 | $3.90 | $0.00 | 707.0 | -1.27% |
| Aug 01, 2025 | $4.00 | $3.95 | $0.05 | 478.0 | -1.25% |
| Jul 31, 2025 | $4.20 | $3.92 | $0.285 | 5,600.0 | +4.44% |
| Jul 30, 2025 | $3.83 | $3.83 | $0.00 | 100.0 | -4.25% |
| Jul 29, 2025 | $4.00 | $4.00 | $0.00 | 338.0 | +0.00% |
| Jul 28, 2025 | $4.00 | $3.75 | $0.25 | 6,269.0 | +0.25% |
| Jul 25, 2025 | $3.99 | $3.93 | $0.06 | 701.0 | +1.79% |
| Jul 23, 2025 | $4.04 | $3.92 | $0.12 | 10,190.0 | +3.16% |
| Jul 22, 2025 | $3.80 | $3.80 | $0.00 | 307.0 | -1.30% |
| Jul 21, 2025 | $3.90 | $3.75 | $0.15 | 3,291.0 | -2.68% |
| Jul 18, 2025 | $3.96 | $3.96 | $0.00 | 203.0 | +2.75% |
| Jul 17, 2025 | $3.85 | $3.85 | $0.00 | 584.0 | -3.27% |
| Jul 16, 2025 | $3.98 | $3.98 | $0.00 | 427.0 | -0.50% |
| Jul 15, 2025 | $4.00 | $4.00 | $0.00 | 2,702.0 | -1.23% |
Jollibee Foods Corporation Stock (JBFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jollibee Foods Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jollibee Foods Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jollibee Foods Corporation Stock (JBFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.10 | $3.80 | $0.30 | 17,889.0 | -3.95% |
| Jul, 2025 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| Jun, 2025 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| May, 2025 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| Apr, 2025 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| Mar, 2025 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| Feb, 2025 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| Jan, 2025 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| Nov, 2024 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| Oct, 2024 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| Sep, 2024 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| Aug, 2024 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| Jul, 2024 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| Jun, 2024 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| May, 2024 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| Apr, 2024 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| Mar, 2024 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| Feb, 2024 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| Jan, 2024 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
Jollibee Foods Corporation Stock (JBFCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.96 | $4.15 | $0.81 | 25,671.0 | +6.35% |
| Nov, 2023 | $4.30 | $3.66 | $0.6391 | 21,119.0 | +15.19% |
| Oct, 2023 | $4.13 | $3.60 | $0.53 | 19,584.0 | -10.61% |
| Sep, 2023 | $4.57 | $3.96 | $0.61 | 18,027.0 | -4.04% |
| Aug, 2023 | $4.70 | $4.22 | $0.4835 | 24,026.0 | -12.99% |
| Jul, 2023 | $5.00 | $4.15 | $0.85 | 40,151.0 | +21.86% |
| Jun, 2023 | $4.36 | $3.87 | $0.49 | 14,936.0 | +1.79% |
| May, 2023 | $4.41 | $3.75 | $0.66 | 22,060.0 | -1.76% |
| Apr, 2023 | $4.07 | $3.81 | $0.26 | 4,476.0 | +3.11% |
| Mar, 2023 | $4.30 | $3.75 | $0.55 | 20,536.0 | -11.47% |
| Feb, 2023 | $4.72 | $4.13 | $0.59 | 13,886.0 | -2.24% |
| Jan, 2023 | $4.74 | $3.92 | $0.8175 | 65,418.0 | +11.50% |
3.33%
5.71%
Cap:
|
Volume (24h):