Get the Stockscreener App
48.95
0.18%
-0.09
After Hours:
48.94
-0.01
-0.02%
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of September 30, 2024, is $48.95.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.37, occurred on July 31, 2024.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $46.20 on November 02, 2023. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 5.95% to $48.95 now.
- The 52-week high stock price for JBBB is $49.37, representing a 0.86% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for JBBB is $46.20, indicating a -5.62% decrease from the current share price, occurred on November 02, 2023.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.06 | $48.93 | $0.1289 | 385,990.0 | -0.18% |
| Sep 27, 2024 | $49.09 | $48.85 | $0.24 | 154,720.0 | -0.10% |
| Sep 26, 2024 | $49.12 | $49.06 | $0.0599 | 243,101.0 | +0.10% |
| Sep 25, 2024 | $49.07 | $48.99 | $0.08 | 135,034.0 | +0.08% |
| Sep 24, 2024 | $49.02 | $48.82 | $0.205 | 206,206.0 | +0.28% |
| Sep 23, 2024 | $48.87 | $48.81 | $0.0588 | 204,200.0 | +0.26% |
| Sep 20, 2024 | $48.74 | $48.66 | $0.085 | 552,233.0 | +0.25% |
| Sep 19, 2024 | $48.66 | $48.59 | $0.07 | 494,524.0 | -0.02% |
| Sep 18, 2024 | $48.71 | $48.52 | $0.1855 | 480,393.0 | -0.14% |
| Sep 17, 2024 | $48.73 | $48.64 | $0.095 | 321,267.0 | -0.06% |
| Sep 16, 2024 | $48.77 | $48.72 | $0.06 | 229,701.0 | -0.04% |
| Sep 13, 2024 | $48.77 | $48.75 | $0.025 | 118,952.0 | +0.02% |
| Sep 12, 2024 | $48.84 | $48.73 | $0.105 | 334,984.0 | +0.02% |
| Sep 11, 2024 | $48.78 | $48.62 | $0.16 | 365,173.0 | +0.04% |
| Sep 10, 2024 | $48.74 | $48.65 | $0.0866 | 91,810.0 | +0.00% |
| Sep 09, 2024 | $48.77 | $48.66 | $0.11 | 187,932.0 | -0.08% |
| Sep 06, 2024 | $48.77 | $48.65 | $0.12 | 204,557.0 | +0.08% |
| Sep 05, 2024 | $48.77 | $48.70 | $0.07 | 100,244.0 | +0.04% |
| Sep 04, 2024 | $48.75 | $48.67 | $0.08 | 311,709.0 | +0.02% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,971,577.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):