Get the Stockscreener App
49.37
0.05%
0.02
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of November 22, 2024, is $49.37.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.46, occurred on October 30, 2024.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $46.20 on November 02, 2023. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 6.86% to $49.37 now.
- The 52-week high stock price for JBBB is $49.46, representing a 0.18% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for JBBB is $47.21, indicating a -4.38% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $49.38 | $49.36 | $0.02 | 57,169.0 | +0.05% |
| Nov 21, 2024 | $49.36 | $49.32 | $0.037 | 321,794.0 | +0.10% |
| Nov 20, 2024 | $49.32 | $49.24 | $0.08 | 998,032.0 | +0.02% |
| Nov 19, 2024 | $49.30 | $49.27 | $0.03 | 270,221.0 | +0.04% |
| Nov 18, 2024 | $49.27 | $49.24 | $0.0349 | 173,180.0 | +0.14% |
| Nov 15, 2024 | $49.25 | $49.19 | $0.06 | 390,525.0 | -0.10% |
| Nov 14, 2024 | $49.28 | $49.23 | $0.0531 | 255,341.0 | +0.07% |
| Nov 13, 2024 | $49.27 | $49.18 | $0.0891 | 395,661.0 | -0.11% |
| Nov 12, 2024 | $49.32 | $49.20 | $0.12 | 629,795.0 | +0.00% |
| Nov 11, 2024 | $49.33 | $49.26 | $0.07 | 204,522.0 | -0.02% |
| Nov 08, 2024 | $49.28 | $49.26 | $0.02 | 332,400.0 | +0.14% |
| Nov 07, 2024 | $49.23 | $49.19 | $0.0401 | 1,050,773.0 | -0.11% |
| Nov 06, 2024 | $49.35 | $49.08 | $0.27 | 1,008,362.0 | +0.23% |
| Nov 05, 2024 | $49.18 | $49.15 | $0.03 | 321,300.0 | +0.00% |
| Nov 04, 2024 | $49.30 | $49.11 | $0.19 | 556,532.0 | +0.02% |
| Nov 01, 2024 | $49.14 | $49.08 | $0.06 | 354,560.0 | -0.49% |
| Oct 31, 2024 | $49.45 | $49.33 | $0.1149 | 220,890.0 | -0.02% |
| Oct 30, 2024 | $49.46 | $49.35 | $0.11 | 194,573.0 | +0.01% |
| Oct 29, 2024 | $49.41 | $49.30 | $0.11 | 248,297.0 | +0.34% |
| Oct 28, 2024 | $49.25 | $49.18 | $0.07 | 148,637.0 | +0.10% |
| Oct 25, 2024 | $49.29 | $49.16 | $0.13 | 255,936.0 | -0.12% |
| Oct 24, 2024 | $49.33 | $49.20 | $0.13 | 288,249.0 | -0.10% |
| Oct 23, 2024 | $49.32 | $49.28 | $0.04 | 273,812.0 | -0.01% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.38 | $49.08 | $0.30 | 7,320,167.0 | -0.01% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.64%
0.02%
Cap:
|
Volume (24h):