Get the Stockscreener App
49.48
0.07%
0.035
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of February 07, 2025, is $49.48.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $46.20 on November 02, 2023. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 7.09% to $49.48 now.
- The 52-week high stock price for JBBB is $49.71, representing a 0.47% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $48.12, indicating a -2.74% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.52 | $49.47 | $0.05 | 43,148.0 | +0.07% |
| Feb 06, 2025 | $49.49 | $49.44 | $0.05 | 557,735.0 | -0.02% |
| Feb 05, 2025 | $49.49 | $49.44 | $0.05 | 1,537,685.0 | -0.02% |
| Feb 04, 2025 | $49.47 | $49.35 | $0.12 | 1,485,120.0 | +0.22% |
| Feb 03, 2025 | $49.38 | $49.29 | $0.0899 | 1,269,187.0 | -0.54% |
| Jan 31, 2025 | $49.71 | $49.59 | $0.12 | 626,147.0 | -0.08% |
| Jan 30, 2025 | $49.70 | $49.62 | $0.08 | 926,633.0 | +0.11% |
| Jan 29, 2025 | $49.61 | $49.51 | $0.10 | 562,963.0 | +0.19% |
| Jan 28, 2025 | $49.54 | $49.49 | $0.0502 | 1,109,306.0 | +0.02% |
| Jan 27, 2025 | $49.51 | $49.29 | $0.22 | 1,088,574.0 | +0.41% |
| Jan 24, 2025 | $49.34 | $49.29 | $0.05 | 691,558.0 | +0.02% |
| Jan 23, 2025 | $49.33 | $49.26 | $0.07 | 931,725.0 | +0.00% |
| Jan 22, 2025 | $49.33 | $49.26 | $0.07 | 604,514.0 | +0.04% |
| Jan 21, 2025 | $49.28 | $49.26 | $0.02 | 669,045.0 | +0.08% |
| Jan 17, 2025 | $49.28 | $49.20 | $0.08 | 638,968.0 | +0.05% |
| Jan 16, 2025 | $49.25 | $49.20 | $0.05 | 489,303.0 | -0.05% |
| Jan 15, 2025 | $49.26 | $49.21 | $0.05 | 980,644.0 | +0.00% |
| Jan 14, 2025 | $49.24 | $49.21 | $0.03 | 1,165,753.0 | +0.03% |
| Jan 13, 2025 | $49.22 | $49.16 | $0.0575 | 497,825.0 | +0.10% |
| Jan 10, 2025 | $49.25 | $49.16 | $0.0899 | 859,312.0 | -0.07% |
| Jan 08, 2025 | $49.30 | $49.19 | $0.11 | 584,067.0 | -0.40% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.52 | $49.29 | $0.2299 | 4,892,875.0 | -0.29% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.04%
0.43%
Cap:
|
Volume (24h):