Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of August 14, 2026, is $83.84.

Jpmorgan Active Value Etf all-time high stock price is $84.06, occurred on August 13, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 72.97% to $83.84 now.
The 52-week high stock price for JAVA is $84.06, representing a 0.26% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JAVA is $66.44, indicating a -20.75% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$83.99	$83.79	$0.20	228,288.0	+0.04%
Aug 13, 2026	$84.06	$83.48	$0.5783	466,066.0	+0.42%
Aug 12, 2026	$83.63	$83.20	$0.43	287,361.0	-0.14%
Aug 11, 2026	$83.93	$83.55	$0.38	276,688.0	-0.11%
Aug 10, 2026	$83.76	$83.41	$0.35	278,151.0	+0.24%
Aug 07, 2026	$83.50	$82.94	$0.555	328,327.0	+0.52%
Aug 06, 2026	$83.50	$82.83	$0.675	194,019.0	-0.18%
Aug 05, 2026	$83.76	$83.04	$0.72	579,955.0	-0.07%
Aug 04, 2026	$83.43	$82.27	$1.16	412,421.0	+0.69%
Aug 03, 2026	$82.76	$82.18	$0.5755	305,653.0	+1.31%
Jul 31, 2026	$81.81	$80.95	$0.86	268,093.0	+0.93%
Jul 30, 2026	$81.00	$80.11	$0.89	266,076.0	+0.61%
Jul 29, 2026	$81.40	$80.36	$1.04	267,734.0	-1.12%
Jul 28, 2026	$81.42	$80.97	$0.445	287,754.0	+0.96%
Jul 27, 2026	$80.85	$80.36	$0.4855	226,392.0	+0.59%
Jul 24, 2026	$80.38	$79.65	$0.73	288,697.0	+0.72%
Jul 23, 2026	$79.84	$79.30	$0.54	2,915,386.0	-0.72%
Jul 22, 2026	$80.43	$79.96	$0.47	1,095,281.0	-0.15%
Jul 21, 2026	$80.31	$79.67	$0.64	307,223.0	+0.36%
Jul 20, 2026	$80.36	$79.80	$0.565	326,886.0	-0.42%
Jul 17, 2026	$80.90	$80.12	$0.78	255,291.0	-0.79%
Jul 16, 2026	$81.01	$80.60	$0.41	232,410.0	+0.43%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$84.06	$82.18	$1.88	3,585,217.0	+2.73%
Jul, 2026	$81.81	$79.25	$2.56	10,369,291.0	+2.77%
Jun, 2026	$80.33	$76.53	$3.80	8,529,002.0	+2.45%
May, 2026	$77.73	$75.14	$2.59	9,902,179.0	+1.57%
Apr, 2026	$76.38	$71.25	$5.13	8,206,913.0	+6.36%
Mar, 2026	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
Feb, 2026	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
Jan, 2026	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%