Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of June 17, 2026, is $78.91.

Jpmorgan Active Value Etf all-time high stock price is $80.03, occurred on June 15, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 62.80% to $78.91 now.
The 52-week high stock price for JAVA is $80.03, representing a 1.42% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for JAVA is $63.72, indicating a -19.25% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$80.17	$78.76	$1.41	363,541.0	-1.10%
Jun 16, 2026	$80.33	$79.73	$0.595	359,184.0	+0.11%
Jun 15, 2026	$80.03	$79.59	$0.435	427,566.0	+1.17%
Jun 12, 2026	$79.06	$78.16	$0.90	324,099.0	+0.92%
Jun 11, 2026	$78.25	$76.81	$1.44	420,734.0	+1.79%
Jun 10, 2026	$78.02	$76.69	$1.33	389,712.0	-1.48%
Jun 09, 2026	$78.25	$76.53	$1.72	517,559.0	+0.79%
Jun 08, 2026	$77.80	$77.17	$0.63	584,762.0	+0.13%
Jun 05, 2026	$78.12	$76.96	$1.16	440,045.0	-1.61%
Jun 04, 2026	$78.52	$78.00	$0.52	305,554.0	+0.99%
Jun 03, 2026	$77.85	$77.57	$0.2799	347,917.0	-0.21%
Jun 02, 2026	$77.89	$77.34	$0.555	379,726.0	+0.63%
Jun 01, 2026	$77.50	$77.01	$0.485	323,697.0	-0.28%
May 29, 2026	$77.64	$77.35	$0.285	534,791.0	-0.09%
May 28, 2026	$77.73	$77.16	$0.57	2,030,643.0	+0.13%
May 27, 2026	$77.66	$77.28	$0.375	431,026.0	+0.17%
May 26, 2026	$77.42	$77.12	$0.30	400,513.0	+0.86%
May 22, 2026	$76.91	$76.54	$0.3659	253,619.0	+0.56%
May 21, 2026	$76.34	$75.37	$0.9723	471,999.0	+0.24%
May 20, 2026	$76.11	$75.37	$0.74	535,781.0	+0.85%
May 19, 2026	$75.87	$75.14	$0.73	306,494.0	-0.41%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$80.33	$76.53	$3.80	5,547,637.0	+1.81%
May, 2026	$77.73	$75.14	$2.59	9,902,179.0	+1.57%
Apr, 2026	$76.38	$71.25	$5.13	8,206,913.0	+6.36%
Mar, 2026	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
Feb, 2026	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
Jan, 2026	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%