Jpmorgan Active Value Etf (JAVA)

Overview News Price History Discussions Forecast

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of April 16, 2026, is $74.72.

Jpmorgan Active Value Etf all-time high stock price is $77.22, occurred on February 12, 2026.
The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 54.16% to $74.72 now.
The 52-week high stock price for JAVA is $77.22, representing a 3.35% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for JAVA is $57.81, indicating a -22.63% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about JAVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$74.96	$74.53	$0.43	280,531.0	+0.21%
Apr 15, 2026	$74.93	$74.35	$0.58	322,683.0	-0.28%
Apr 14, 2026	$74.89	$74.25	$0.635	277,993.0	+0.23%
Apr 13, 2026	$74.60	$73.62	$0.98	284,320.0	+0.97%
Apr 10, 2026	$74.53	$73.80	$0.735	376,635.0	-0.74%
Apr 09, 2026	$74.58	$73.89	$0.6897	404,360.0	+0.49%
Apr 08, 2026	$74.08	$73.57	$0.505	394,971.0	+2.32%
Apr 07, 2026	$72.49	$71.99	$0.5021	251,374.0	+0.00%
Apr 06, 2026	$72.39	$71.97	$0.42	274,592.0	+0.57%
Apr 02, 2026	$72.36	$71.25	$1.11	307,779.0	+0.00%
Apr 01, 2026	$72.29	$71.89	$0.40	509,944.0	+0.32%
Mar 31, 2026	$71.80	$70.69	$1.11	429,981.0	+2.08%
Mar 30, 2026	$70.99	$70.04	$0.95	2,052,837.0	-0.01%
Mar 27, 2026	$71.17	$70.19	$0.9781	338,437.0	-1.43%
Mar 26, 2026	$72.12	$71.24	$0.88	247,559.0	-0.96%
Mar 25, 2026	$72.32	$71.52	$0.80	430,648.0	+0.53%
Mar 24, 2026	$71.97	$70.78	$1.19	315,297.0	+0.27%
Mar 23, 2026	$72.25	$71.42	$0.835	878,924.0	+0.79%
Mar 20, 2026	$71.59	$70.55	$1.04	306,399.0	-0.89%
Mar 19, 2026	$71.85	$71.06	$0.79	459,247.0	-0.13%
Mar 18, 2026	$72.36	$71.58	$0.7765	384,768.0	-1.31%
Mar 17, 2026	$72.92	$72.53	$0.39	347,048.0	+0.58%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$74.96	$71.25	$3.71	3,685,182.0	+4.14%
Mar, 2026	$75.98	$70.04	$5.94	10,281,046.0	-5.47%
Feb, 2026	$77.22	$74.64	$2.58	10,007,809.0	+1.24%
Jan, 2026	$75.63	$71.74	$3.89	7,661,808.0	+4.53%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.90	$70.55	$2.35	8,449,860.0	+1.39%
Nov, 2025	$71.38	$67.77	$3.61	5,974,018.0	+2.84%
Oct, 2025	$70.28	$67.14	$3.14	7,528,920.0	+0.57%
Sep, 2025	$69.22	$67.23	$1.99	4,986,683.0	+1.41%
Aug, 2025	$68.27	$64.40	$3.87	5,501,840.0	+3.55%
Jul, 2025	$67.18	$65.27	$1.91	6,109,757.0	+0.26%
Jun, 2025	$65.60	$62.29	$3.31	6,152,338.0	+4.05%
May, 2025	$64.41	$61.46	$2.95	5,256,986.0	+2.16%
Apr, 2025	$64.05	$55.51	$8.54	8,895,718.0	-3.02%
Mar, 2025	$66.40	$61.68	$4.72	9,852,965.0	-3.77%
Feb, 2025	$66.92	$64.98	$1.94	6,920,800.0	-0.14%
Jan, 2025	$66.74	$62.85	$3.89	8,454,080.0	+4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.72	$62.78	$5.94	6,196,128.0	-7.80%
Nov, 2024	$68.77	$63.76	$5.01	17,061,951.0	+7.04%
Oct, 2024	$65.59	$63.28	$2.31	2,519,269.0	-0.05%
Sep, 2024	$64.13	$60.76	$3.37	2,674,597.0	+1.39%
Aug, 2024	$63.22	$58.53	$4.69	2,050,061.0	+2.25%
Jul, 2024	$62.23	$58.74	$3.49	4,184,402.0	+4.29%
Jun, 2024	$60.10	$58.44	$1.66	2,836,992.0	-0.92%
May, 2024	$60.54	$57.59	$2.95	2,980,927.0	+3.37%
Apr, 2024	$60.06	$56.72	$3.34	2,354,315.0	-3.39%
Mar, 2024	$60.01	$57.09	$2.92	2,978,109.0	+4.76%
Feb, 2024	$57.29	$55.14	$2.15	2,988,659.0	+2.88%
Jan, 2024	$56.29	$54.11	$2.18	2,141,349.0	-0.09%