63.97
price up icon0.99%   0.624
after-market After Hours: 63.97 -0.004 -0.01%
loading

Jpmorgan Active Value Etf Stock (JAVA) Price History

The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of June 06, 2025, is $63.97.
  • Jpmorgan Active Value Etf all-time high stock price is $68.77, occurred on November 27, 2024.
  • The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 31.99% to $63.97 now.
  • The 52-week high stock price for JAVA is $68.77, representing a 7.50% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JAVA is $55.51, indicating a -13.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAVA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $64.11 $63.76 $0.35 299,929.0 +0.99%
Jun 05, 2025 $63.62 $63.15 $0.475 243,891.0 -0.05%
Jun 04, 2025 $63.75 $63.35 $0.40 256,380.0 -0.20%
Jun 03, 2025 $63.53 $62.84 $0.6933 209,020.0 +0.71%
Jun 02, 2025 $63.06 $62.29 $0.77 244,674.0 +0.17%
May 30, 2025 $63.17 $62.51 $0.66 307,558.0 -0.24%
May 29, 2025 $63.13 $62.53 $0.60 331,539.0 +0.41%
May 28, 2025 $63.45 $62.74 $0.71 256,477.0 -0.74%
May 27, 2025 $63.33 $62.62 $0.71 230,235.0 +1.64%
May 23, 2025 $62.45 $61.76 $0.69 244,623.0 -0.35%
May 22, 2025 $62.84 $62.24 $0.5915 258,249.0 -0.41%
May 21, 2025 $63.76 $62.75 $1.01 271,888.0 -2.15%
May 20, 2025 $64.39 $63.96 $0.43 218,166.0 -0.34%
May 19, 2025 $64.41 $63.71 $0.70 229,690.0 +0.11%
May 16, 2025 $64.30 $63.55 $0.75 183,228.0 +0.99%
May 15, 2025 $63.67 $63.07 $0.6001 255,621.0 +0.52%
May 14, 2025 $63.67 $63.21 $0.46 330,749.0 -0.52%
May 13, 2025 $63.93 $63.55 $0.3836 457,658.0 -0.31%
May 12, 2025 $63.99 $63.48 $0.51 193,400.0 +2.31%
May 09, 2025 $62.66 $62.27 $0.39 186,842.0 +0.00%
May 08, 2025 $62.99 $62.17 $0.82 270,299.0 +0.43%

Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Value Etf Stock (JAVA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $64.11 $62.29 $1.82 1,553,823.0 +1.63%
May, 2025 $64.41 $61.46 $2.95 5,256,986.0 +2.16%
Apr, 2025 $64.05 $55.51 $8.54 8,895,718.0 -3.02%
Mar, 2025 $66.40 $61.68 $4.72 9,852,965.0 -3.77%
Feb, 2025 $66.92 $64.98 $1.94 6,920,800.0 -0.14%
Jan, 2025 $66.74 $62.85 $3.89 8,454,080.0 +4.45%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.72 $62.78 $5.94 6,196,128.0 -7.80%
Nov, 2024 $68.77 $63.76 $5.01 17,061,951.0 +7.04%
Oct, 2024 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
Sep, 2024 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
Aug, 2024 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
Jul, 2024 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
Jun, 2024 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
May, 2024 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
Apr, 2024 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
Mar, 2024 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
Feb, 2024 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
Jan, 2024 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf Stock (JAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
Nov, 2023 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
Oct, 2023 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):