Get the Stockscreener App
68.07
0.51%
-0.35
After Hours:
68.07
Jpmorgan Active Value Etf Stock (JAVA) Price History
The historical daily chart and data for Jpmorgan Active Value Etf stock (JAVA), show that the latest closing stock price as of September 25, 2025, is $68.07.
- Jpmorgan Active Value Etf all-time high stock price is $69.22, occurred on September 17, 2025.
- The lowest Jpmorgan Active Value Etf stock price recorded was $48.47 on October 27, 2023. Since then, Jpmorgan Active Value Etf's stock price has risen over 40.44% to $68.07 now.
- The 52-week high stock price for JAVA is $69.22, representing a 1.70% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for JAVA is $55.51, indicating a -18.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $68.27 | $67.81 | $0.455 | 201,405.0 | -0.51% |
| Sep 24, 2025 | $68.86 | $68.40 | $0.46 | 260,959.0 | -0.29% |
| Sep 23, 2025 | $69.17 | $68.50 | $0.67 | 245,793.0 | -0.31% |
| Sep 22, 2025 | $68.95 | $68.56 | $0.39 | 270,761.0 | +0.03% |
| Sep 19, 2025 | $69.16 | $68.64 | $0.52 | 177,603.0 | -0.28% |
| Sep 18, 2025 | $69.19 | $68.64 | $0.555 | 246,924.0 | +0.38% |
| Sep 17, 2025 | $69.22 | $68.32 | $0.905 | 415,726.0 | +0.31% |
| Sep 16, 2025 | $68.82 | $68.30 | $0.525 | 206,359.0 | -0.28% |
| Sep 15, 2025 | $69.01 | $68.64 | $0.37 | 173,719.0 | +0.06% |
| Sep 12, 2025 | $69.08 | $68.64 | $0.4354 | 167,117.0 | -0.54% |
| Sep 11, 2025 | $69.07 | $68.28 | $0.79 | 212,211.0 | +1.38% |
| Sep 10, 2025 | $68.28 | $67.88 | $0.3982 | 316,263.0 | +0.04% |
| Sep 09, 2025 | $68.24 | $67.97 | $0.27 | 206,556.0 | +0.04% |
| Sep 08, 2025 | $68.08 | $67.66 | $0.4199 | 125,504.0 | -0.01% |
| Sep 05, 2025 | $68.60 | $67.80 | $0.80 | 423,100.0 | -0.28% |
| Sep 04, 2025 | $68.26 | $67.62 | $0.6385 | 218,516.0 | +0.90% |
| Sep 03, 2025 | $68.04 | $67.32 | $0.7189 | 227,496.0 | -0.25% |
| Sep 02, 2025 | $67.82 | $67.23 | $0.59 | 269,402.0 | -0.28% |
| Aug 29, 2025 | $68.27 | $67.84 | $0.4228 | 1,248,422.0 | -0.09% |
| Aug 28, 2025 | $68.17 | $67.84 | $0.325 | 231,624.0 | +0.03% |
| Aug 27, 2025 | $68.09 | $67.77 | $0.325 | 305,946.0 | +0.34% |
| Aug 26, 2025 | $67.88 | $67.48 | $0.40 | 209,888.0 | +0.38% |
Jpmorgan Active Value Etf Stock (JAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Active Value Etf Stock (JAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $69.22 | $67.23 | $1.99 | 4,566,819.0 | +0.10% |
| Aug, 2025 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| Jul, 2025 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| Jun, 2025 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| May, 2025 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| Apr, 2025 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| Mar, 2025 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| Feb, 2025 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| Jan, 2025 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf Stock (JAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| Nov, 2024 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| Oct, 2024 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| Sep, 2024 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| Aug, 2024 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| Jul, 2024 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| Jun, 2024 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| May, 2024 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| Apr, 2024 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| Mar, 2024 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| Feb, 2024 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| Jan, 2024 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
Jpmorgan Active Value Etf Stock (JAVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.90 | $52.95 | $2.95 | 1,822,743.0 | +5.00% |
| Nov, 2023 | $52.99 | $49.47 | $3.52 | 2,202,736.0 | +6.97% |
| Oct, 2023 | $51.87 | $48.47 | $3.40 | 2,381,379.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):