Get the Stockscreener App
46.54
7.71%
3.332
After Hours:
34.45
-12.09
-25.98%
Jardine Matheson Holdings Ltd. Stock (JARLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Jardine Matheson Holdings Ltd. Stock (JARLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jardine Matheson Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JARLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jardine Matheson Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jardine Matheson Holdings Ltd. Stock (JARLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.54 | $46.50 | $0.04 | 271.0 | +7.71% |
| May, 2025 | $48.05 | $43.21 | $4.84 | 1,800.0 | -0.37% |
| Apr, 2025 | $43.37 | $34.12 | $9.25 | 5,994.0 | +4.63% |
| Mar, 2025 | $41.59 | $35.77 | $5.81 | 10,240.5 | +8.79% |
| Feb, 2025 | $39.47 | $35.10 | $4.37 | 14,984.7 | -1.05% |
| Jan, 2025 | $38.51 | $36.62 | $1.88 | 8,203.3 | -2.10% |
Jardine Matheson Holdings Ltd. Stock (JARLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.41 | $38.18 | $3.23 | 5,230.4 | -3.60% |
| Nov, 2024 | $41.85 | $38.35 | $3.50 | 12,058.4 | +9.71% |
| Oct, 2024 | $40.67 | $34.20 | $6.47 | 5,890.0 | -3.85% |
| Sep, 2024 | $37.54 | $33.05 | $4.49 | 92,774.5 | +8.64% |
| Aug, 2024 | $35.26 | $33.12 | $2.14 | 2,628.8 | +3.16% |
| Jul, 2024 | $34.94 | $31.77 | $3.17 | 36,234.4 | -0.42% |
| Jun, 2024 | $36.16 | $33.64 | $2.52 | 75,036.2 | -3.66% |
| May, 2024 | $38.64 | $34.92 | $3.72 | 51,266.9 | -3.09% |
| Apr, 2024 | $36.03 | $33.18 | $2.86 | 36,683.9 | +4.22% |
| Mar, 2024 | $36.99 | $34.57 | $2.42 | 75,884.5 | -8.80% |
| Feb, 2024 | $39.16 | $37.46 | $1.70 | 15,122.2 | +1.21% |
| Jan, 2024 | $38.37 | $36.91 | $1.46 | 44,255.3 | -11.87% |
Jardine Matheson Holdings Ltd. Stock (JARLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.50 | $38.87 | $3.63 | 116,180.0 | +6.09% |
| Nov, 2023 | $42.44 | $39.13 | $3.31 | 209,602.0 | -0.60% |
| Oct, 2023 | $47.45 | $38.67 | $8.77 | 486,091.0 | -13.61% |
| Sep, 2023 | $49.03 | $45.31 | $3.72 | 207,700.0 | -1.58% |
| Aug, 2023 | $49.58 | $43.86 | $5.72 | 34,868.0 | -4.91% |
| Jul, 2023 | $51.51 | $48.00 | $3.51 | 23,301.0 | -0.66% |
| Jun, 2023 | $52.50 | $48.91 | $3.59 | 24,573.0 | +5.37% |
| May, 2023 | $51.20 | $47.14 | $4.06 | 18,788.0 | -0.34% |
| Apr, 2023 | $50.03 | $47.69 | $2.34 | 16,315.0 | -1.67% |
| Mar, 2023 | $51.23 | $46.12 | $5.11 | 16,627.0 | -1.49% |
| Feb, 2023 | $54.50 | $48.75 | $5.75 | 21,762.0 | -6.65% |
| Jan, 2023 | $54.65 | $48.91 | $5.74 | 37,456.0 | +3.63% |
25.69%
0.16%
Cap:
|
Volume (24h):