Get the Stockscreener App
9.53
5.17%
-0.52
Japan Airlines Company Ltd. ADR Stock (JAPSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $9.54 | $9.03 | $0.51 | 24,111.0 | -5.17% |
| May 30, 2025 | $10.05 | $9.90 | $0.15 | 37,553.0 | +1.05% |
| May 29, 2025 | $10.00 | $9.89 | $0.11 | 14,879.0 | +1.54% |
| May 28, 2025 | $10.00 | $9.78 | $0.2199 | 10,499.0 | -0.36% |
Japan Airlines Company Ltd. ADR Stock (JAPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Japan Airlines Company Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Airlines Company Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Japan Airlines Company Ltd. ADR Stock (JAPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.54 | $9.03 | $0.51 | 24,111.0 | -5.17% |
| May, 2025 | $10.10 | $8.80 | $1.30 | 463,422.0 | +10.68% |
| Apr, 2025 | $9.59 | $7.69 | $1.90 | 1,111,036.0 | +7.58% |
| Mar, 2025 | $9.16 | $8.28 | $0.878 | 620,027.0 | -1.06% |
| Feb, 2025 | $9.00 | $7.96 | $1.04 | 878,993.0 | +4.34% |
| Jan, 2025 | $8.31 | $7.57 | $0.74 | 1,694,341.0 | +3.48% |
Japan Airlines Company Ltd. ADR Stock (JAPSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $7.60 | $0.90 | 1,440,041.0 | -4.82% |
| Nov, 2024 | $8.30 | $7.48 | $0.82 | 1,576,902.0 | +4.53% |
| Oct, 2024 | $8.64 | $7.75 | $0.89 | 1,270,461.0 | -8.94% |
| Sep, 2024 | $8.93 | $7.98 | $0.95 | 784,900.0 | +4.06% |
| Aug, 2024 | $8.59 | $7.27 | $1.32 | 1,832,409.0 | +7.16% |
| Jul, 2024 | $8.26 | $7.76 | $0.50 | 2,997,453.0 | -0.51% |
| Jun, 2024 | $8.57 | $7.70 | $0.87 | 2,269,419.0 | -6.21% |
| May, 2024 | $9.00 | $8.23 | $0.77 | 1,510,763.0 | -4.79% |
| Apr, 2024 | $9.70 | $8.79 | $0.91 | 1,218,532.0 | -7.00% |
| Mar, 2024 | $9.67 | $8.95 | $0.72 | 923,292.0 | +2.10% |
| Feb, 2024 | $9.82 | $8.86 | $0.96 | 497,867.0 | -3.64% |
| Jan, 2024 | $9.90 | $9.30 | $0.60 | 809,111.0 | -1.13% |
Japan Airlines Company Ltd. ADR Stock (JAPSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.17 | $9.20 | $0.9699 | 677,123.0 | +3.40% |
| Nov, 2023 | $9.80 | $8.84 | $0.965 | 643,819.0 | +3.75% |
| Oct, 2023 | $9.78 | $8.72 | $1.05 | 1,434,944.0 | -6.40% |
| Sep, 2023 | $10.65 | $9.50 | $1.15 | 597,071.0 | -5.51% |
| Aug, 2023 | $10.98 | $10.00 | $0.98 | 521,581.0 | -5.29% |
| Jul, 2023 | $11.15 | $10.47 | $0.68 | 321,531.0 | -0.02% |
| Jun, 2023 | $11.00 | $9.57 | $1.43 | 464,641.0 | +14.24% |
| May, 2023 | $10.06 | $9.37 | $0.69 | 420,736.0 | -0.84% |
| Apr, 2023 | $9.87 | $9.31 | $0.5599 | 382,597.0 | -1.95% |
| Mar, 2023 | $9.75 | $9.24 | $0.51 | 1,054,879.0 | +4.17% |
| Feb, 2023 | $10.62 | $9.30 | $1.32 | 465,896.0 | -11.45% |
| Jan, 2023 | $10.66 | $9.67 | $0.988 | 637,566.0 | +4.86% |
6.56%
0.10%
Cap:
|
Volume (24h):