Get the Stockscreener App
23.25
0.19%
0.0439
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of March 03, 2026, is $23.25.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $30.25, occurred on August 08, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $22.51 on February 06, 2026. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 3.29% to $23.25 now.
- The 52-week high stock price for JAPN is $30.25, representing a 30.11% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for JAPN is $22.51, indicating a -3.19% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $23.39 | $22.79 | $0.60 | 7,466.0 | -1.02% |
| Mar 02, 2026 | $25.00 | $23.21 | $1.79 | 11,288.0 | -6.14% |
| Feb 27, 2026 | $25.49 | $24.00 | $1.49 | 6,599.0 | +0.27% |
| Feb 26, 2026 | $24.88 | $24.33 | $0.55 | 9,511.0 | +0.51% |
| Feb 25, 2026 | $24.58 | $24.27 | $0.31 | 2,233.0 | +1.16% |
| Feb 24, 2026 | $24.30 | $24.16 | $0.1449 | 4,612.0 | -1.91% |
| Feb 23, 2026 | $26.52 | $24.60 | $1.92 | 12,065.0 | +0.41% |
| Feb 20, 2026 | $24.73 | $24.38 | $0.35 | 21,880.0 | -0.57% |
| Feb 19, 2026 | $24.81 | $24.68 | $0.129 | 6,442.0 | -0.03% |
| Feb 18, 2026 | $25.04 | $24.77 | $0.2722 | 2,602.0 | +0.34% |
| Feb 17, 2026 | $24.72 | $24.54 | $0.18 | 5,298.0 | +1.48% |
| Feb 13, 2026 | $25.65 | $24.19 | $1.46 | 7,265.0 | -2.06% |
| Feb 12, 2026 | $24.87 | $24.66 | $0.21 | 65,246.0 | -0.71% |
| Feb 11, 2026 | $25.10 | $24.88 | $0.22 | 9,337.0 | +0.60% |
| Feb 10, 2026 | $24.97 | $24.00 | $0.9696 | 35,248.0 | +3.69% |
| Feb 09, 2026 | $23.99 | $23.82 | $0.17 | 6,701.0 | +3.14% |
| Feb 06, 2026 | $24.00 | $22.51 | $1.49 | 10,138.0 | -2.21% |
| Feb 05, 2026 | $23.90 | $23.75 | $0.15 | 8,319.0 | -0.21% |
| Feb 04, 2026 | $24.30 | $23.74 | $0.56 | 18,254.0 | -2.04% |
| Feb 03, 2026 | $24.34 | $24.08 | $0.26 | 15,335.0 | -0.08% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.00 | $22.79 | $2.21 | 18,754.0 | -7.10% |
| Feb, 2026 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| Jan, 2026 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| Nov, 2025 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| Oct, 2025 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| Sep, 2025 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| Aug, 2025 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| Jul, 2025 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):