Get the Stockscreener App
24.34
0.67%
-0.1653
After Hours:
24.33
-0.0089
-0.04%
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of February 02, 2026, is $24.34.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $30.25, occurred on August 08, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $24.38 on January 23, 2026. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over -0.16% to $24.34 now.
- The 52-week high stock price for JAPN is $30.25, representing a 24.29% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for JAPN is $24.38, indicating a 0.16% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $24.42 | $24.25 | $0.17 | 6,646.0 | -0.67% |
| Jan 30, 2026 | $24.57 | $24.38 | $0.1898 | 12,318.0 | -0.41% |
| Jan 29, 2026 | $24.61 | $24.38 | $0.2294 | 3,303.0 | +0.46% |
| Jan 28, 2026 | $25.55 | $24.38 | $1.18 | 6,603.0 | -1.67% |
| Jan 27, 2026 | $24.93 | $24.74 | $0.19 | 6,053.0 | +0.83% |
| Jan 26, 2026 | $24.91 | $24.64 | $0.2724 | 11,444.0 | +0.51% |
| Jan 23, 2026 | $24.60 | $24.38 | $0.2218 | 7,023.0 | +0.03% |
| Jan 22, 2026 | $24.91 | $24.52 | $0.395 | 50,148.0 | -0.53% |
| Jan 21, 2026 | $24.89 | $24.66 | $0.23 | 11,487.0 | -0.06% |
| Jan 20, 2026 | $25.08 | $24.70 | $0.38 | 7,096.0 | -2.37% |
| Jan 16, 2026 | $25.37 | $25.26 | $0.11 | 10,203.0 | -0.75% |
| Jan 15, 2026 | $25.61 | $25.50 | $0.11 | 7,342.0 | +1.20% |
| Jan 14, 2026 | $25.41 | $25.21 | $0.20 | 26,661.0 | -1.02% |
| Jan 13, 2026 | $25.75 | $25.46 | $0.29 | 10,780.0 | -3.08% |
| Jan 12, 2026 | $26.33 | $26.22 | $0.1116 | 36,880.0 | +0.28% |
| Jan 09, 2026 | $26.25 | $26.13 | $0.1202 | 68,802.0 | +0.23% |
| Jan 08, 2026 | $26.17 | $26.02 | $0.15 | 1,514.0 | +1.08% |
| Jan 07, 2026 | $25.89 | $25.80 | $0.09 | 1,455.0 | +0.62% |
| Jan 06, 2026 | $25.87 | $25.68 | $0.19 | 8,226.0 | -0.51% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.42 | $24.25 | $0.17 | 13,292.0 | -0.67% |
| Jan, 2026 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| Nov, 2025 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| Oct, 2025 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| Sep, 2025 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| Aug, 2025 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| Jul, 2025 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):