loading

Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History

The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of May 27, 2025, is $26.64.
  • Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $26.11, occurred on May 23, 2025.
  • The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $25.43 on May 15, 2025. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 4.76% to $26.64 now.
  • The 52-week high stock price for JAPN is $26.11, representing a -1.99% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for JAPN is $25.43, indicating a -4.54% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about JAPN historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $27.35 $26.40 $0.95 10,352.0 +2.49%
May 23, 2025 $26.11 $25.86 $0.25 12,735.0 +0.69%
May 22, 2025 $25.87 $25.71 $0.16 10,210.0 +0.49%
May 21, 2025 $25.97 $25.49 $0.4799 18,552.0 -1.34%
May 20, 2025 $26.08 $25.97 $0.109 71,931.0 +0.50%
May 19, 2025 $25.91 $25.87 $0.037 4,199.0 -0.36%
May 16, 2025 $26.05 $25.94 $0.1098 11,587.0 +1.49%

Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.35 $25.43 $1.92 162,145.0 +0.00%
exchange_traded_fund VTV
$170.28
price up icon 0.71%
exchange_traded_fund VUG
$409.44
price up icon 1.49%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$89.25
price up icon 1.30%
exchange_traded_fund IWF
$395.45
price up icon 1.38%
exchange_traded_fund QQQ
$515.92
price up icon 1.41%
Cap:     |  Volume (24h):