Get the Stockscreener App
27.18
1.95%
-0.54
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of July 11, 2025, is $27.18.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $28.20, occurred on June 16, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $25.43 on May 15, 2025. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 6.88% to $27.18 now.
- The 52-week high stock price for JAPN is $28.20, representing a 3.75% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for JAPN is $25.43, indicating a -6.44% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $27.82 | $26.76 | $1.06 | 19,759.0 | -1.95% |
| Jul 10, 2025 | $28.35 | $27.52 | $0.83 | 8,197.0 | +0.65% |
| Jul 09, 2025 | $27.54 | $27.38 | $0.1603 | 7,561.0 | -0.11% |
| Jul 08, 2025 | $28.22 | $27.38 | $0.8375 | 8,009.0 | +1.17% |
| Jul 07, 2025 | $28.07 | $27.23 | $0.84 | 10,960.0 | -0.01% |
| Jul 03, 2025 | $27.38 | $27.00 | $0.38 | 5,581.0 | -1.48% |
| Jul 02, 2025 | $27.73 | $27.48 | $0.25 | 4,495.0 | -0.95% |
| Jul 01, 2025 | $27.93 | $27.56 | $0.37 | 9,411.0 | -0.41% |
| Jun 30, 2025 | $28.09 | $28.00 | $0.094 | 10,284.0 | -0.71% |
| Jun 27, 2025 | $28.29 | $28.09 | $0.203 | 6,494.0 | +0.07% |
| Jun 26, 2025 | $28.26 | $27.75 | $0.5099 | 16,926.0 | +1.72% |
| Jun 25, 2025 | $27.80 | $27.59 | $0.2063 | 19,654.0 | -0.07% |
| Jun 24, 2025 | $27.81 | $27.65 | $0.16 | 33,014.0 | +1.10% |
| Jun 23, 2025 | $27.50 | $27.13 | $0.37 | 5,014.0 | +0.38% |
| Jun 20, 2025 | $27.90 | $27.36 | $0.5478 | 2,190.0 | -0.42% |
| Jun 18, 2025 | $27.87 | $27.31 | $0.5599 | 11,986.0 | +1.48% |
| Jun 17, 2025 | $27.57 | $27.01 | $0.555 | 17,098.0 | -1.16% |
| Jun 16, 2025 | $28.20 | $27.39 | $0.815 | 5,205.0 | +0.18% |
| Jun 13, 2025 | $27.46 | $27.30 | $0.16 | 12,899.0 | -0.54% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.35 | $26.76 | $1.59 | 93,732.0 | -3.07% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):