Get the Stockscreener App
26.21
0.23%
0.0603
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of January 09, 2026, is $26.21.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $30.25, occurred on August 08, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $25.21 on December 22, 2025. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 3.95% to $26.21 now.
- The 52-week high stock price for JAPN is $30.25, representing a 15.43% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for JAPN is $25.21, indicating a -3.80% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.25 | $26.13 | $0.1202 | 68,802.0 | +0.23% |
| Jan 08, 2026 | $26.17 | $26.02 | $0.15 | 1,514.0 | +1.08% |
| Jan 07, 2026 | $25.89 | $25.80 | $0.09 | 1,455.0 | +0.62% |
| Jan 06, 2026 | $25.87 | $25.68 | $0.19 | 8,226.0 | -0.51% |
| Jan 05, 2026 | $25.87 | $25.66 | $0.21 | 15,338.0 | +0.24% |
| Jan 02, 2026 | $25.94 | $25.70 | $0.2375 | 11,334.0 | +0.26% |
| Dec 31, 2025 | $25.87 | $25.57 | $0.30 | 13,552.0 | -0.46% |
| Dec 30, 2025 | $25.86 | $25.76 | $0.10 | 6,513.0 | +0.08% |
| Dec 29, 2025 | $25.93 | $25.74 | $0.19 | 16,950.0 | +0.02% |
| Dec 26, 2025 | $25.86 | $25.70 | $0.1601 | 24,093.0 | -0.12% |
| Dec 24, 2025 | $25.88 | $25.78 | $0.0993 | 4,715.0 | +0.42% |
| Dec 23, 2025 | $25.76 | $25.28 | $0.4793 | 2,036.0 | +1.59% |
| Dec 22, 2025 | $25.40 | $25.21 | $0.1899 | 8,180.0 | -1.37% |
| Dec 19, 2025 | $25.76 | $25.60 | $0.162 | 23,720.0 | +0.75% |
| Dec 18, 2025 | $25.62 | $25.35 | $0.27 | 50,718.0 | -0.06% |
| Dec 17, 2025 | $25.65 | $25.49 | $0.1642 | 12,817.0 | -0.39% |
| Dec 16, 2025 | $25.77 | $25.54 | $0.23 | 25,204.0 | -1.34% |
| Dec 15, 2025 | $26.00 | $25.92 | $0.08 | 1,206.0 | +1.63% |
| Dec 12, 2025 | $25.57 | $25.47 | $0.10 | 9,276.0 | -0.20% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.25 | $25.66 | $0.59 | 175,471.0 | +1.92% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| Nov, 2025 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| Oct, 2025 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| Sep, 2025 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| Aug, 2025 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| Jul, 2025 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):