Get the Stockscreener App
22.84
0.21%
0.0474
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of March 24, 2026, is $22.84.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $30.25, occurred on August 08, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $22.31 on March 20, 2026. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 2.39% to $22.84 now.
- The 52-week high stock price for JAPN is $30.25, representing a 32.43% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for JAPN is $22.31, indicating a -2.33% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $22.95 | $22.76 | $0.19 | 3,135.0 | +0.21% |
| Mar 23, 2026 | $23.02 | $22.65 | $0.37 | 14,204.0 | +2.04% |
| Mar 20, 2026 | $22.94 | $22.31 | $0.63 | 5,690.0 | -2.63% |
| Mar 19, 2026 | $22.98 | $22.35 | $0.635 | 6,128.0 | -0.45% |
| Mar 18, 2026 | $25.21 | $23.02 | $2.19 | 5,858.0 | -1.76% |
| Mar 17, 2026 | $23.57 | $23.45 | $0.122 | 8,090.0 | -0.12% |
| Mar 16, 2026 | $23.52 | $23.39 | $0.135 | 4,174.0 | +1.33% |
| Mar 13, 2026 | $23.46 | $23.15 | $0.31 | 1,825.0 | -0.32% |
| Mar 12, 2026 | $23.68 | $23.16 | $0.52 | 14,595.0 | -1.94% |
| Mar 11, 2026 | $24.05 | $23.54 | $0.505 | 2,332.0 | -1.11% |
| Mar 10, 2026 | $24.39 | $23.87 | $0.525 | 4,642.0 | +0.94% |
| Mar 09, 2026 | $23.76 | $23.41 | $0.3483 | 7,066.0 | +0.39% |
| Mar 06, 2026 | $23.67 | $23.32 | $0.3462 | 2,035.0 | -0.43% |
| Mar 05, 2026 | $23.80 | $23.04 | $0.76 | 16,007.0 | -0.88% |
| Mar 04, 2026 | $24.00 | $23.49 | $0.51 | 10,435.0 | +2.23% |
| Mar 03, 2026 | $23.74 | $22.79 | $0.95 | 20,098.0 | +1.08% |
| Mar 02, 2026 | $25.00 | $23.21 | $1.79 | 11,288.0 | -6.14% |
| Feb 27, 2026 | $25.49 | $24.00 | $1.49 | 6,599.0 | +0.27% |
| Feb 26, 2026 | $24.88 | $24.33 | $0.55 | 9,511.0 | +0.51% |
| Feb 25, 2026 | $24.58 | $24.27 | $0.31 | 2,233.0 | +1.16% |
| Feb 24, 2026 | $24.30 | $24.16 | $0.1449 | 4,612.0 | -1.91% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.21 | $22.31 | $2.90 | 140,737.0 | -7.61% |
| Feb, 2026 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| Jan, 2026 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| Nov, 2025 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| Oct, 2025 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| Sep, 2025 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| Aug, 2025 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| Jul, 2025 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| Jun, 2025 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.55%
1.16%
Cap:
|
Volume (24h):