Get the Stockscreener App
27.47
1.48%
0.4016
After Hours:
27.87
0.4009
+1.46%
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History
The historical daily chart and data for Horizon Kinetics Japan Owner Operator Etf stock (JAPN), show that the latest closing stock price as of June 18, 2025, is $27.47.
- Horizon Kinetics Japan Owner Operator Etf all-time high stock price is $28.20, occurred on June 16, 2025.
- The lowest Horizon Kinetics Japan Owner Operator Etf stock price recorded was $25.43 on May 15, 2025. Since then, Horizon Kinetics Japan Owner Operator Etf's stock price has risen over 8.02% to $27.47 now.
- The 52-week high stock price for JAPN is $28.20, representing a 2.66% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for JAPN is $25.43, indicating a -7.42% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about JAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.87 | $27.31 | $0.5599 | 11,986.0 | +1.48% |
| Jun 17, 2025 | $27.57 | $27.01 | $0.555 | 17,098.0 | -1.16% |
| Jun 16, 2025 | $28.20 | $27.39 | $0.815 | 5,205.0 | +0.18% |
| Jun 13, 2025 | $27.46 | $27.30 | $0.16 | 12,899.0 | -0.54% |
| Jun 12, 2025 | $27.73 | $27.40 | $0.3277 | 8,043.0 | +0.82% |
| Jun 11, 2025 | $27.60 | $27.11 | $0.49 | 8,444.0 | +0.22% |
| Jun 10, 2025 | $27.41 | $27.02 | $0.3899 | 11,442.0 | +0.07% |
| Jun 09, 2025 | $27.40 | $27.05 | $0.355 | 17,406.0 | +0.60% |
| Jun 06, 2025 | $27.16 | $26.91 | $0.25 | 13,154.0 | -0.20% |
| Jun 05, 2025 | $27.16 | $26.94 | $0.22 | 5,683.0 | -0.00% |
| Jun 04, 2025 | $27.11 | $26.87 | $0.24 | 8,045.0 | +0.93% |
| Jun 03, 2025 | $26.92 | $26.78 | $0.14 | 6,709.0 | -1.00% |
| Jun 02, 2025 | $27.12 | $26.72 | $0.40 | 14,848.0 | +2.39% |
| May 30, 2025 | $26.57 | $26.31 | $0.26 | 8,547.0 | +1.05% |
| May 29, 2025 | $26.19 | $26.01 | $0.18 | 10,621.0 | +0.22% |
| May 28, 2025 | $26.51 | $26.00 | $0.51 | 11,349.0 | -2.90% |
| May 27, 2025 | $27.35 | $26.40 | $0.95 | 10,831.0 | +3.53% |
| May 23, 2025 | $26.11 | $25.86 | $0.25 | 12,735.0 | +0.69% |
| May 22, 2025 | $25.87 | $25.71 | $0.16 | 10,210.0 | +0.49% |
| May 21, 2025 | $25.97 | $25.49 | $0.4799 | 18,552.0 | -1.34% |
| May 20, 2025 | $26.08 | $25.97 | $0.109 | 71,931.0 | +0.50% |
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Japan Owner Operator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Japan Owner Operator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Japan Owner Operator Etf Stock (JAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.20 | $26.72 | $1.48 | 152,948.0 | +3.80% |
| May, 2025 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):