Get the Stockscreener App
30.05
6.90%
1.94
After Hours:
29.49
-0.56
-1.86%
Japan Tobacco Inc. Stock (JAPAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $30.05 | $30.05 | $0.00 | 6.00 | +6.90% |
| Jun 04, 2025 | $28.11 | $28.11 | $0.00 | 32.00 | -12.74% |
Japan Tobacco Inc. Stock (JAPAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Japan Tobacco Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAPAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Tobacco Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Japan Tobacco Inc. Stock (JAPAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.05 | $28.11 | $1.94 | 38.00 | -6.71% |
| May, 2025 | $32.21 | $28.50 | $3.71 | 634.0 | +4.59% |
| Apr, 2025 | $32.14 | $27.65 | $4.49 | 76,772.0 | +10.87% |
| Mar, 2025 | $29.06 | $23.90 | $5.16 | 46,621.0 | +11.32% |
| Feb, 2025 | $27.50 | $24.20 | $3.30 | 3,521.0 | -4.02% |
| Jan, 2025 | $26.00 | $24.54 | $1.46 | 5,925.0 | -8.77% |
Japan Tobacco Inc. Stock (JAPAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.60 | $25.91 | $2.69 | 2,472.0 | -1.79% |
| Nov, 2024 | $29.02 | $25.60 | $3.42 | 1,240.0 | +11.62% |
| Oct, 2024 | $30.05 | $25.91 | $4.14 | 6,243.0 | -9.60% |
| Sep, 2024 | $30.25 | $28.45 | $1.80 | 52.00 | +0.67% |
| Aug, 2024 | $29.73 | $25.95 | $3.78 | 2,986.0 | -3.38% |
| Jul, 2024 | $29.57 | $27.10 | $2.47 | 37,227.0 | +4.67% |
| Jun, 2024 | $29.78 | $28.25 | $1.53 | 1,633.0 | +2.69% |
| May, 2024 | $28.50 | $27.48 | $1.02 | 702.0 | +2.02% |
| Apr, 2024 | $27.46 | $26.32 | $1.14 | 319.0 | +3.62% |
| Mar, 2024 | $26.62 | $25.41 | $1.21 | 3,472.0 | +0.28% |
| Feb, 2024 | $26.86 | $25.09 | $1.76 | 5,388.0 | -2.02% |
| Jan, 2024 | $26.48 | $25.24 | $1.25 | 610.0 | +0.00% |
Japan Tobacco Inc. Stock (JAPAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $23.16 | $22.15 | $1.01 | 4,872.0 | +1.74% |
| Sep, 2023 | $23.96 | $21.27 | $2.69 | 1,081.0 | +6.14% |
| Aug, 2023 | $21.69 | $20.80 | $0.89 | 1,494.0 | -7.80% |
| Jul, 2023 | $22.96 | $21.38 | $1.58 | 1,514.0 | +6.10% |
| Jun, 2023 | $22.68 | $21.64 | $1.04 | 1,486.0 | -1.73% |
| May, 2023 | $22.65 | $21.46 | $1.19 | 2,896.0 | +2.63% |
| Apr, 2023 | $21.45 | $20.71 | $0.745 | 5,078.0 | +1.88% |
| Mar, 2023 | $21.06 | $20.15 | $0.91 | 18,247.0 | +3.69% |
| Feb, 2023 | $20.60 | $20.12 | $0.48 | 1,748.0 | -0.93% |
| Jan, 2023 | $20.54 | $19.73 | $0.8101 | 1,981.0 | +4.97% |
0.02%
0.05%
Cap:
|
Volume (24h):