Get the Stockscreener App
34.03
0.04%
0.0136
After Hours:
34.03
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of May 15, 2025, is $34.03.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.37, occurred on January 02, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 21.10% to $34.03 now.
- The 52-week high stock price for JANW is $34.37, representing a 1.00% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for JANW is $30.95, indicating a -9.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $34.08 | $33.93 | $0.15 | 94,370.0 | +0.04% |
| May 14, 2025 | $34.10 | $33.96 | $0.1379 | 23,809.0 | +0.07% |
| May 13, 2025 | $34.05 | $33.81 | $0.24 | 20,812.0 | +0.39% |
| May 12, 2025 | $33.87 | $33.71 | $0.1599 | 36,004.0 | +1.32% |
| May 09, 2025 | $33.49 | $33.37 | $0.12 | 21,391.0 | +0.07% |
| May 08, 2025 | $33.51 | $33.31 | $0.195 | 37,882.0 | +0.35% |
| May 07, 2025 | $33.32 | $33.16 | $0.16 | 37,306.0 | +0.12% |
| May 06, 2025 | $33.31 | $33.14 | $0.1662 | 96,902.0 | -0.39% |
| May 05, 2025 | $33.44 | $33.34 | $0.0979 | 22,981.0 | -0.22% |
| May 02, 2025 | $33.49 | $33.38 | $0.11 | 36,043.0 | +0.63% |
| May 01, 2025 | $33.34 | $33.23 | $0.1111 | 29,328.0 | +0.31% |
| Apr 30, 2025 | $33.13 | $32.75 | $0.38 | 20,578.0 | +0.06% |
| Apr 29, 2025 | $33.13 | $32.98 | $0.15 | 18,726.0 | +0.24% |
| Apr 28, 2025 | $33.05 | $32.86 | $0.1899 | 32,731.0 | +0.03% |
| Apr 25, 2025 | $33.04 | $32.84 | $0.1999 | 27,851.0 | +0.32% |
| Apr 24, 2025 | $32.91 | $32.72 | $0.195 | 29,556.0 | +0.94% |
| Apr 23, 2025 | $32.87 | $32.52 | $0.35 | 39,331.0 | +0.83% |
| Apr 22, 2025 | $32.43 | $32.19 | $0.2426 | 18,686.0 | +1.09% |
| Apr 21, 2025 | $32.10 | $31.82 | $0.2839 | 32,108.0 | -0.96% |
| Apr 17, 2025 | $32.41 | $32.29 | $0.123 | 16,185.0 | +0.18% |
| Apr 16, 2025 | $32.52 | $32.13 | $0.39 | 39,383.0 | -1.14% |
| Apr 15, 2025 | $32.76 | $32.57 | $0.1906 | 27,231.0 | +0.10% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.10 | $33.14 | $0.9542 | 551,198.0 | +2.72% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):