Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of October 12, 2026, is $39.80.

Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $39.82, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 41.64% to $39.80 now.
The 52-week high stock price for JANW is $39.82, representing a 0.05% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for JANW is $35.89, indicating a -9.82% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Large Cap Buffer 20 Jan Etf (JANW) stock in the beginning of 2025 was $33.61. The stock closed the year at $37.01, a gain of over 10.12% for the year.

The table below shows more information about JANW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$39.82	$39.79	$0.03	55,019.0	+0.01%
Oct 09, 2026	$39.80	$39.76	$0.04	11,838.0	+0.20%
Oct 08, 2026	$39.78	$39.70	$0.085	21,280.0	-0.21%
Oct 07, 2026	$39.80	$39.73	$0.07	23,270.0	+0.03%
Oct 06, 2026	$39.82	$39.76	$0.0581	14,472.0	+0.17%
Oct 05, 2026	$39.76	$39.68	$0.0769	7,836.0	+0.17%
Oct 02, 2026	$39.70	$39.62	$0.08	18,014.0	+0.18%
Oct 01, 2026	$39.61	$39.51	$0.097	29,310.0	+0.06%
Sep 30, 2026	$39.62	$39.56	$0.0604	8,515.0	-0.01%
Sep 29, 2026	$39.59	$39.52	$0.07	8,389.0	-0.02%
Sep 28, 2026	$39.61	$39.53	$0.0768	22,336.0	-0.20%
Sep 25, 2026	$39.66	$39.57	$0.09	23,284.0	+0.25%
Sep 24, 2026	$39.59	$39.50	$0.09	12,867.0	-0.02%
Sep 23, 2026	$39.62	$39.55	$0.0661	8,551.0	-0.18%
Sep 22, 2026	$39.66	$39.60	$0.06	11,663.0	+0.03%
Sep 21, 2026	$39.62	$39.53	$0.0896	15,352.0	+0.38%
Sep 18, 2026	$39.48	$39.41	$0.0649	10,936.0	+0.06%
Sep 17, 2026	$39.46	$39.42	$0.0435	9,929.0	+0.39%
Sep 16, 2026	$39.41	$39.24	$0.165	10,416.0	-0.12%
Sep 15, 2026	$39.38	$39.31	$0.0699	12,246.0	-0.11%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.82	$39.51	$0.308	181,039.0	+0.61%
Sep, 2026	$39.66	$39.24	$0.42	304,080.0	+0.39%
Aug, 2026	$39.48	$39.00	$0.48	266,698.0	+1.23%
Jul, 2026	$38.94	$38.59	$0.345	829,987.0	+0.66%
Jun, 2026	$38.71	$38.21	$0.5007	329,430.0	+0.14%
May, 2026	$38.70	$37.97	$0.725	399,511.0	+1.51%
Apr, 2026	$38.06	$36.38	$1.68	350,542.0	+4.29%
Mar, 2026	$37.24	$35.89	$1.35	542,941.0	-1.88%
Feb, 2026	$37.40	$36.91	$0.49	722,213.0	-0.15%
Jan, 2026	$37.35	$36.91	$0.4399	1,321,022.0	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.10	$36.66	$0.44	458,279.0	+0.79%
Nov, 2025	$36.70	$36.09	$0.6139	438,386.0	+0.77%
Oct, 2025	$36.48	$35.93	$0.5547	350,213.0	+0.77%
Sep, 2025	$36.16	$35.52	$0.6397	550,303.0	+1.26%
Aug, 2025	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
Jul, 2025	$35.48	$34.82	$0.6599	669,904.0	+1.22%
Jun, 2025	$34.94	$34.02	$0.92	430,588.0	+2.51%
May, 2025	$34.21	$33.14	$1.07	810,672.0	+2.87%
Apr, 2025	$33.40	$30.95	$2.45	924,029.0	-0.24%
Mar, 2025	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
Feb, 2025	$34.34	$33.68	$0.6599	861,611.0	-0.21%
Jan, 2025	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
Nov, 2024	$33.47	$33.10	$0.37	407,389.0	+1.17%
Oct, 2024	$33.21	$32.85	$0.36	214,458.0	+0.44%
Sep, 2024	$32.99	$32.39	$0.5962	174,667.0	+0.52%
Aug, 2024	$32.78	$31.41	$1.37	625,180.0	+1.14%
Jul, 2024	$32.55	$31.92	$0.63	558,405.0	+0.62%
Jun, 2024	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
May, 2024	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
Apr, 2024	$31.47	$30.85	$0.62	686,402.0	-0.94%
Mar, 2024	$31.48	$30.97	$0.5099	742,525.0	+1.24%
Feb, 2024	$31.23	$30.51	$0.725	790,446.0	+1.74%
Jan, 2024	$31.14	$29.96	$1.18	4,263,164.0	+0.73%