Get the Stockscreener App
35.00
0.17%
-0.06
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of July 07, 2025, is $35.00.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.53, occurred on June 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 24.55% to $35.00 now.
- The 52-week high stock price for JANW is $34.53, representing a -1.34% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for JANW is $30.95, indicating a -11.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $35.00 | $35.00 | $0.00 | 378.0 | -0.17% |
| Jul 03, 2025 | $35.12 | $35.04 | $0.0781 | 24,894.0 | +0.26% |
| Jul 02, 2025 | $34.99 | $34.92 | $0.0694 | 26,591.0 | +0.21% |
| Jul 01, 2025 | $34.96 | $34.82 | $0.1399 | 33,376.0 | -0.11% |
| Jun 30, 2025 | $34.94 | $34.83 | $0.11 | 16,403.0 | +0.28% |
| Jun 27, 2025 | $34.91 | $34.79 | $0.1158 | 20,375.0 | +0.12% |
| Jun 26, 2025 | $34.83 | $34.69 | $0.1399 | 10,434.0 | +0.42% |
| Jun 25, 2025 | $34.73 | $34.61 | $0.1213 | 19,994.0 | -0.09% |
| Jun 24, 2025 | $34.72 | $34.59 | $0.1295 | 8,878.0 | +0.67% |
| Jun 23, 2025 | $34.48 | $34.30 | $0.1799 | 8,776.0 | +0.44% |
| Jun 20, 2025 | $34.41 | $34.26 | $0.155 | 31,357.0 | -0.03% |
| Jun 18, 2025 | $34.46 | $34.31 | $0.1499 | 31,949.0 | -0.06% |
| Jun 17, 2025 | $34.45 | $34.30 | $0.155 | 24,359.0 | -0.46% |
| Jun 16, 2025 | $34.53 | $34.42 | $0.1098 | 16,884.0 | +0.64% |
| Jun 13, 2025 | $34.44 | $34.27 | $0.17 | 25,056.0 | -0.51% |
| Jun 12, 2025 | $34.50 | $34.38 | $0.12 | 34,979.0 | +0.15% |
| Jun 11, 2025 | $34.53 | $34.36 | $0.174 | 21,662.0 | -0.12% |
| Jun 10, 2025 | $34.48 | $34.36 | $0.1233 | 26,426.0 | +0.25% |
| Jun 09, 2025 | $34.43 | $34.35 | $0.08 | 16,111.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.12 | $34.82 | $0.2998 | 85,239.0 | +0.19% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.35%
0.53%
Cap:
|
Volume (24h):