Get the Stockscreener App
33.20
0.21%
0.07
After Hours:
33.18
-0.02
-0.06%
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of November 05, 2024, is $33.20.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $33.21, occurred on October 18, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 18.15% to $33.20 now.
- The 52-week high stock price for JANW is $33.21, representing a 0.03% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for JANW is $29.26, indicating a -11.87% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $33.21 | $33.17 | $0.0376 | 3,134.0 | +0.21% |
| Nov 04, 2024 | $33.14 | $33.11 | $0.0298 | 15,198.0 | +0.03% |
| Nov 01, 2024 | $33.15 | $33.10 | $0.0487 | 24,711.0 | +0.11% |
| Oct 31, 2024 | $33.10 | $33.06 | $0.045 | 3,761.0 | -0.26% |
| Oct 30, 2024 | $33.17 | $33.16 | $0.010 | 1,109.0 | -0.05% |
| Oct 29, 2024 | $33.21 | $33.13 | $0.08 | 5,922.0 | +0.06% |
| Oct 28, 2024 | $33.17 | $33.16 | $0.01 | 1,684.0 | +0.08% |
| Oct 25, 2024 | $33.20 | $33.14 | $0.06 | 2,185.0 | +0.00% |
| Oct 24, 2024 | $33.14 | $33.11 | $0.03 | 4,369.0 | +0.06% |
| Oct 23, 2024 | $33.15 | $33.09 | $0.055 | 6,344.0 | -0.11% |
| Oct 22, 2024 | $33.16 | $33.13 | $0.0255 | 3,677.0 | +0.04% |
| Oct 21, 2024 | $33.16 | $33.12 | $0.0427 | 5,966.0 | -0.03% |
| Oct 18, 2024 | $33.21 | $33.12 | $0.09 | 7,296.0 | +0.12% |
| Oct 17, 2024 | $33.15 | $33.09 | $0.06 | 2,404.0 | -0.06% |
| Oct 16, 2024 | $33.13 | $33.05 | $0.075 | 84,260.0 | +0.06% |
| Oct 15, 2024 | $33.14 | $33.06 | $0.0847 | 4,390.0 | +0.05% |
| Oct 14, 2024 | $33.11 | $33.05 | $0.0593 | 3,325.0 | +0.12% |
| Oct 11, 2024 | $33.10 | $33.01 | $0.09 | 1,997.0 | +0.53% |
| Oct 10, 2024 | $33.02 | $32.88 | $0.14 | 6,414.0 | -0.39% |
| Oct 09, 2024 | $33.02 | $32.98 | $0.04 | 12,472.0 | +0.15% |
| Oct 08, 2024 | $32.97 | $32.94 | $0.0339 | 4,808.0 | +0.18% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.21 | $33.10 | $0.1076 | 46,177.0 | +0.35% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):