Get the Stockscreener App
37.03
0.05%
0.02
After Hours:
37.04
0.010
+0.03%
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of January 02, 2026, is $37.03.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $37.14, occurred on January 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 31.78% to $37.03 now.
- The 52-week high stock price for JANW is $37.14, representing a 0.30% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for JANW is $30.95, indicating a -16.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $37.14 | $36.95 | $0.19 | 282,157.0 | +0.05% |
| Dec 31, 2025 | $37.06 | $36.97 | $0.09 | 223,452.0 | +0.05% |
| Dec 30, 2025 | $37.10 | $36.97 | $0.1332 | 22,473.0 | +0.00% |
| Dec 29, 2025 | $37.01 | $36.96 | $0.0534 | 46,501.0 | -0.03% |
| Dec 26, 2025 | $37.00 | $36.97 | $0.03 | 28,780.0 | +0.00% |
| Dec 24, 2025 | $37.00 | $36.94 | $0.06 | 13,301.0 | +0.08% |
| Dec 23, 2025 | $36.98 | $36.95 | $0.035 | 90,499.0 | +0.10% |
| Dec 22, 2025 | $36.97 | $36.91 | $0.06 | 26,227.0 | +0.07% |
| Dec 19, 2025 | $36.92 | $36.87 | $0.0499 | 17,718.0 | +0.11% |
| Dec 18, 2025 | $36.88 | $36.83 | $0.055 | 23,095.0 | +0.16% |
| Dec 17, 2025 | $36.87 | $36.79 | $0.0799 | 18,254.0 | -0.11% |
| Dec 16, 2025 | $36.86 | $36.81 | $0.05 | 11,901.0 | -0.00% |
| Dec 15, 2025 | $36.87 | $36.83 | $0.04 | 12,366.0 | +0.00% |
| Dec 12, 2025 | $36.87 | $36.78 | $0.0885 | 18,607.0 | +0.05% |
| Dec 11, 2025 | $36.86 | $36.80 | $0.06 | 23,735.0 | +0.08% |
| Dec 10, 2025 | $36.84 | $36.77 | $0.07 | 17,841.0 | +0.07% |
| Dec 09, 2025 | $36.80 | $36.76 | $0.0399 | 21,155.0 | -0.15% |
| Dec 08, 2025 | $36.86 | $36.73 | $0.1299 | 12,884.0 | +0.08% |
| Dec 05, 2025 | $36.87 | $36.73 | $0.14 | 11,266.0 | +0.13% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.14 | $36.95 | $0.19 | 564,314.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| Nov, 2025 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| Oct, 2025 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| Sep, 2025 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| Aug, 2025 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):