loading

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of July 31, 2025, is $35.33.
  • Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $35.47, occurred on July 29, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 25.71% to $35.33 now.
  • The 52-week high stock price for JANW is $35.47, representing a 0.40% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for JANW is $30.95, indicating a -12.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $35.48 $35.32 $0.1599 30,324.0 -0.07%
Jul 30, 2025 $35.45 $35.29 $0.1588 70,324.0 -0.06%
Jul 29, 2025 $35.47 $35.36 $0.1089 24,814.0 -0.17%
Jul 28, 2025 $35.46 $35.37 $0.0899 15,206.0 +0.06%
Jul 25, 2025 $35.45 $35.35 $0.0992 22,385.0 +0.18%
Jul 24, 2025 $35.40 $35.32 $0.0757 19,117.0 -0.04%
Jul 23, 2025 $35.36 $35.29 $0.0655 1,113.0 +0.28%
Jul 22, 2025 $35.26 $35.16 $0.095 19,467.0 +0.03%
Jul 21, 2025 $35.30 $35.19 $0.1093 12,920.0 +0.13%
Jul 18, 2025 $35.23 $35.15 $0.0799 20,480.0 -0.04%
Jul 17, 2025 $35.22 $35.10 $0.12 26,268.0 +0.43%
Jul 16, 2025 $35.13 $34.97 $0.16 32,854.0 -0.03%
Jul 15, 2025 $35.14 $35.04 $0.0999 46,326.0 -0.04%
Jul 14, 2025 $35.12 $35.03 $0.0945 80,092.0 -0.05%
Jul 11, 2025 $35.13 $35.04 $0.0899 35,185.0 -0.04%
Jul 10, 2025 $35.16 $35.01 $0.149 27,828.0 +0.17%
Jul 09, 2025 $35.09 $34.97 $0.1189 46,708.0 +0.13%
Jul 08, 2025 $35.07 $34.94 $0.1271 19,281.0 +0.20%
Jul 07, 2025 $35.04 $34.91 $0.13 30,978.0 -0.31%
Jul 03, 2025 $35.12 $35.04 $0.0781 24,894.0 +0.26%
Jul 02, 2025 $34.99 $34.92 $0.0694 26,591.0 +0.21%
Jul 01, 2025 $34.96 $34.82 $0.1399 33,376.0 -0.11%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.48 $34.82 $0.6599 666,531.0 +1.12%
Jun, 2025 $34.94 $34.02 $0.92 430,588.0 +2.51%
May, 2025 $34.21 $33.14 $1.07 810,672.0 +2.87%
Apr, 2025 $33.40 $30.95 $2.45 924,029.0 -0.24%
Mar, 2025 $34.00 $32.86 $1.14 1,038,173.0 -2.24%
Feb, 2025 $34.34 $33.68 $0.6599 861,611.0 -0.21%
Jan, 2025 $34.37 $33.36 $1.01 2,181,015.0 +1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.63 $33.38 $0.2499 1,258,522.0 +0.42%
Nov, 2024 $33.47 $33.10 $0.37 407,389.0 +1.17%
Oct, 2024 $33.21 $32.85 $0.36 214,458.0 +0.44%
Sep, 2024 $32.99 $32.39 $0.5962 174,667.0 +0.52%
Aug, 2024 $32.78 $31.41 $1.37 625,180.0 +1.14%
Jul, 2024 $32.55 $31.92 $0.63 558,405.0 +0.62%
Jun, 2024 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
May, 2024 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
Apr, 2024 $31.47 $30.85 $0.62 686,402.0 -0.94%
Mar, 2024 $31.48 $30.97 $0.5099 742,525.0 +1.24%
Feb, 2024 $31.23 $30.51 $0.725 790,446.0 +1.74%
Jan, 2024 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
Nov, 2023 $30.04 $28.59 $1.45 254,401.0 +5.06%
Oct, 2023 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
Cap:     |  Volume (24h):