loading

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of July 07, 2025, is $35.00.
  • Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.53, occurred on June 11, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 24.55% to $35.00 now.
  • The 52-week high stock price for JANW is $34.53, representing a -1.34% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for JANW is $30.95, indicating a -11.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $35.00 $35.00 $0.00 378.0 -0.17%
Jul 03, 2025 $35.12 $35.04 $0.0781 24,894.0 +0.26%
Jul 02, 2025 $34.99 $34.92 $0.0694 26,591.0 +0.21%
Jul 01, 2025 $34.96 $34.82 $0.1399 33,376.0 -0.11%
Jun 30, 2025 $34.94 $34.83 $0.11 16,403.0 +0.28%
Jun 27, 2025 $34.91 $34.79 $0.1158 20,375.0 +0.12%
Jun 26, 2025 $34.83 $34.69 $0.1399 10,434.0 +0.42%
Jun 25, 2025 $34.73 $34.61 $0.1213 19,994.0 -0.09%
Jun 24, 2025 $34.72 $34.59 $0.1295 8,878.0 +0.67%
Jun 23, 2025 $34.48 $34.30 $0.1799 8,776.0 +0.44%
Jun 20, 2025 $34.41 $34.26 $0.155 31,357.0 -0.03%
Jun 18, 2025 $34.46 $34.31 $0.1499 31,949.0 -0.06%
Jun 17, 2025 $34.45 $34.30 $0.155 24,359.0 -0.46%
Jun 16, 2025 $34.53 $34.42 $0.1098 16,884.0 +0.64%
Jun 13, 2025 $34.44 $34.27 $0.17 25,056.0 -0.51%
Jun 12, 2025 $34.50 $34.38 $0.12 34,979.0 +0.15%
Jun 11, 2025 $34.53 $34.36 $0.174 21,662.0 -0.12%
Jun 10, 2025 $34.48 $34.36 $0.1233 26,426.0 +0.25%
Jun 09, 2025 $34.43 $34.35 $0.08 16,111.0 +0.03%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.12 $34.82 $0.2998 85,239.0 +0.19%
Jun, 2025 $34.94 $34.02 $0.92 430,588.0 +2.51%
May, 2025 $34.21 $33.14 $1.07 810,672.0 +2.87%
Apr, 2025 $33.40 $30.95 $2.45 924,029.0 -0.24%
Mar, 2025 $34.00 $32.86 $1.14 1,038,173.0 -2.24%
Feb, 2025 $34.34 $33.68 $0.6599 861,611.0 -0.21%
Jan, 2025 $34.37 $33.36 $1.01 2,181,015.0 +1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.63 $33.38 $0.2499 1,258,522.0 +0.42%
Nov, 2024 $33.47 $33.10 $0.37 407,389.0 +1.17%
Oct, 2024 $33.21 $32.85 $0.36 214,458.0 +0.44%
Sep, 2024 $32.99 $32.39 $0.5962 174,667.0 +0.52%
Aug, 2024 $32.78 $31.41 $1.37 625,180.0 +1.14%
Jul, 2024 $32.55 $31.92 $0.63 558,405.0 +0.62%
Jun, 2024 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
May, 2024 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
Apr, 2024 $31.47 $30.85 $0.62 686,402.0 -0.94%
Mar, 2024 $31.48 $30.97 $0.5099 742,525.0 +1.24%
Feb, 2024 $31.23 $30.51 $0.725 790,446.0 +1.74%
Jan, 2024 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
Nov, 2023 $30.04 $28.59 $1.45 254,401.0 +5.06%
Oct, 2023 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 0.35%
exchange_traded_fund VUG
$440.39
price up icon 0.71%
exchange_traded_fund IJH
$63.57
price down icon 0.53%
exchange_traded_fund EFA
$88.92
price down icon 0.65%
exchange_traded_fund IWF
$426.06
price down icon 0.36%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):