Get the Stockscreener App
39.60
0.00%
0.0153
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of September 22, 2026, is $39.60.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $39.52, occurred on September 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 40.94% to $39.60 now.
- The 52-week high stock price for JANW is $39.52, representing a -0.21% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for JANW is $35.89, indicating a -9.38% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $39.64 | $39.60 | $0.04 | 2,277.0 | +0.00% |
| Sep 21, 2026 | $39.62 | $39.53 | $0.0896 | 15,352.0 | +0.38% |
| Sep 18, 2026 | $39.48 | $39.41 | $0.0649 | 10,936.0 | +0.06% |
| Sep 17, 2026 | $39.46 | $39.42 | $0.0435 | 9,929.0 | +0.39% |
| Sep 16, 2026 | $39.41 | $39.24 | $0.165 | 10,416.0 | -0.12% |
| Sep 15, 2026 | $39.38 | $39.31 | $0.0699 | 12,246.0 | -0.11% |
| Sep 14, 2026 | $39.45 | $39.34 | $0.11 | 12,466.0 | -0.10% |
| Sep 11, 2026 | $39.45 | $39.41 | $0.039 | 7,487.0 | +0.34% |
| Sep 10, 2026 | $39.38 | $39.27 | $0.105 | 12,930.0 | -0.20% |
| Sep 09, 2026 | $39.42 | $39.36 | $0.0584 | 7,805.0 | -0.15% |
| Sep 08, 2026 | $39.47 | $39.41 | $0.06 | 14,248.0 | -0.16% |
| Sep 04, 2026 | $39.52 | $39.47 | $0.05 | 15,621.0 | -0.04% |
| Sep 03, 2026 | $39.52 | $39.44 | $0.0799 | 8,049.0 | +0.27% |
| Sep 02, 2026 | $39.42 | $39.37 | $0.05 | 52,005.0 | +0.25% |
| Sep 01, 2026 | $39.37 | $39.30 | $0.07 | 18,985.0 | -0.27% |
| Aug 31, 2026 | $39.41 | $39.36 | $0.047 | 7,384.0 | +0.00% |
| Aug 28, 2026 | $39.48 | $39.39 | $0.09 | 6,998.0 | -0.03% |
| Aug 27, 2026 | $39.43 | $39.38 | $0.0512 | 10,374.0 | +0.18% |
| Aug 26, 2026 | $39.37 | $39.31 | $0.06 | 11,844.0 | +0.04% |
| Aug 25, 2026 | $39.34 | $39.30 | $0.04 | 21,467.0 | +0.01% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.64 | $39.24 | $0.40 | 210,752.0 | +0.54% |
| Aug, 2026 | $39.48 | $39.00 | $0.48 | 266,698.0 | +1.23% |
| Jul, 2026 | $38.94 | $38.59 | $0.345 | 829,987.0 | +0.66% |
| Jun, 2026 | $38.71 | $38.21 | $0.5007 | 329,430.0 | +0.14% |
| May, 2026 | $38.70 | $37.97 | $0.725 | 399,511.0 | +1.51% |
| Apr, 2026 | $38.06 | $36.38 | $1.68 | 350,542.0 | +4.29% |
| Mar, 2026 | $37.24 | $35.89 | $1.35 | 542,941.0 | -1.88% |
| Feb, 2026 | $37.40 | $36.91 | $0.49 | 722,213.0 | -0.15% |
| Jan, 2026 | $37.35 | $36.91 | $0.4399 | 1,321,022.0 | +0.61% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| Nov, 2025 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| Oct, 2025 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| Sep, 2025 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| Aug, 2025 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.03%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):