Get the Stockscreener App
36.78
0.07%
0.0275
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of December 05, 2025, is $36.78.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $36.75, occurred on December 04, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 30.88% to $36.78 now.
- The 52-week high stock price for JANW is $36.75, representing a -0.06% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for JANW is $30.95, indicating a -15.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.87 | $36.74 | $0.13 | 1,174.0 | +0.07% |
| Dec 04, 2025 | $36.75 | $36.73 | $0.0249 | 9,274.0 | +0.01% |
| Dec 03, 2025 | $36.75 | $36.70 | $0.05 | 11,822.0 | +0.04% |
| Dec 02, 2025 | $36.73 | $36.68 | $0.0453 | 11,977.0 | +0.15% |
| Dec 01, 2025 | $36.71 | $36.66 | $0.05 | 8,603.0 | -0.07% |
| Nov 28, 2025 | $36.70 | $36.66 | $0.0444 | 10,320.0 | +0.16% |
| Nov 26, 2025 | $36.69 | $36.59 | $0.10 | 96,112.0 | +0.00% |
| Nov 25, 2025 | $36.64 | $36.44 | $0.2037 | 12,110.0 | +0.36% |
| Nov 24, 2025 | $36.57 | $36.33 | $0.24 | 13,675.0 | +0.74% |
| Nov 21, 2025 | $36.34 | $36.09 | $0.2539 | 13,339.0 | +0.31% |
| Nov 20, 2025 | $36.51 | $36.09 | $0.42 | 20,853.0 | -0.47% |
| Nov 19, 2025 | $36.34 | $36.13 | $0.21 | 39,243.0 | +0.15% |
| Nov 18, 2025 | $36.30 | $36.19 | $0.1146 | 8,455.0 | -0.29% |
| Nov 17, 2025 | $36.43 | $36.27 | $0.16 | 28,951.0 | -0.16% |
| Nov 14, 2025 | $36.45 | $36.26 | $0.195 | 10,386.0 | +0.08% |
| Nov 13, 2025 | $36.51 | $36.36 | $0.1499 | 12,526.0 | -0.41% |
| Nov 12, 2025 | $36.54 | $36.50 | $0.04 | 15,432.0 | +0.04% |
| Nov 11, 2025 | $36.52 | $36.48 | $0.043 | 6,996.0 | +0.01% |
| Nov 10, 2025 | $36.51 | $36.43 | $0.08 | 53,133.0 | +0.45% |
| Nov 07, 2025 | $36.35 | $36.23 | $0.125 | 33,485.0 | -0.01% |
| Nov 06, 2025 | $36.44 | $36.31 | $0.1274 | 12,033.0 | -0.30% |
| Nov 05, 2025 | $36.49 | $36.36 | $0.135 | 16,967.0 | +0.25% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.87 | $36.66 | $0.21 | 42,850.0 | +0.21% |
| Nov, 2025 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| Oct, 2025 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| Sep, 2025 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| Aug, 2025 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| Jul, 2025 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| Jun, 2025 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| May, 2025 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| Apr, 2025 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| Mar, 2025 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.08%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):