Get the Stockscreener App
33.97
0.56%
0.19
After Hours:
33.97
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of February 28, 2025, is $33.97.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.37, occurred on January 02, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 20.89% to $33.97 now.
- The 52-week high stock price for JANW is $34.37, representing a 1.18% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for JANW is $30.85, indicating a -9.18% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $33.97 | $33.68 | $0.29 | 44,401.0 | +0.56% |
| Feb 27, 2025 | $34.02 | $33.71 | $0.3125 | 21,928.0 | -0.47% |
| Feb 26, 2025 | $34.07 | $33.91 | $0.1599 | 111,923.0 | +0.03% |
| Feb 25, 2025 | $34.00 | $33.85 | $0.1462 | 31,085.0 | -0.15% |
| Feb 24, 2025 | $34.11 | $33.98 | $0.13 | 28,138.0 | -0.15% |
| Feb 21, 2025 | $34.27 | $34.02 | $0.25 | 60,769.0 | -0.64% |
| Feb 20, 2025 | $34.28 | $34.18 | $0.1029 | 73,033.0 | -0.12% |
| Feb 19, 2025 | $34.34 | $34.23 | $0.1099 | 43,187.0 | +0.09% |
| Feb 18, 2025 | $34.28 | $34.20 | $0.08 | 39,530.0 | +0.04% |
| Feb 14, 2025 | $34.29 | $34.22 | $0.073 | 30,236.0 | +0.08% |
| Feb 13, 2025 | $34.26 | $34.11 | $0.15 | 29,426.0 | +0.29% |
| Feb 12, 2025 | $34.16 | $34.05 | $0.11 | 39,326.0 | -0.03% |
| Feb 11, 2025 | $34.19 | $34.08 | $0.1085 | 33,501.0 | +0.03% |
| Feb 10, 2025 | $34.17 | $34.11 | $0.0611 | 34,180.0 | +0.26% |
| Feb 07, 2025 | $34.19 | $34.02 | $0.165 | 23,115.0 | -0.29% |
| Feb 06, 2025 | $34.18 | $34.07 | $0.1052 | 49,444.0 | +0.03% |
| Feb 05, 2025 | $34.13 | $34.03 | $0.0998 | 23,076.0 | +0.15% |
| Feb 04, 2025 | $34.09 | $33.99 | $0.0999 | 103,793.0 | +0.32% |
| Feb 03, 2025 | $34.05 | $33.84 | $0.2143 | 41,520.0 | -0.24% |
| Jan 31, 2025 | $34.24 | $34.03 | $0.21 | 39,284.0 | -0.18% |
| Jan 30, 2025 | $34.16 | $34.00 | $0.16 | 48,470.0 | +0.05% |
| Jan 29, 2025 | $34.13 | $33.99 | $0.14 | 38,645.0 | +0.01% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.34 | $33.68 | $0.6599 | 906,001.0 | -0.21% |
| Jan, 2025 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):