Get the Stockscreener App
33.49
0.55%
-0.2199
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of January 10, 2025, is $33.49.
- Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.37, occurred on January 02, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 19.20% to $33.49 now.
- The 52-week high stock price for JANW is $34.37, representing a 2.61% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for JANW is $30.11, indicating a -10.11% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about JANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $33.68 | $33.46 | $0.2154 | 12,906.0 | -0.61% |
| Jan 08, 2025 | $33.74 | $33.60 | $0.14 | 101,794.0 | +0.07% |
| Jan 07, 2025 | $33.92 | $33.64 | $0.2838 | 87,657.0 | -0.48% |
| Jan 06, 2025 | $33.96 | $33.80 | $0.16 | 328,143.0 | +0.16% |
| Jan 03, 2025 | $33.82 | $33.66 | $0.1609 | 317,528.0 | +0.56% |
| Jan 02, 2025 | $34.37 | $33.50 | $0.8699 | 354,891.0 | -0.06% |
| Dec 31, 2024 | $33.64 | $33.57 | $0.07 | 7,980,690.0 | +0.06% |
| Dec 30, 2024 | $33.61 | $33.56 | $0.0542 | 226,206.0 | +0.12% |
| Dec 27, 2024 | $33.59 | $33.55 | $0.039 | 109,921.0 | +0.01% |
| Dec 26, 2024 | $33.63 | $33.55 | $0.0799 | 7,980.0 | +0.05% |
| Dec 24, 2024 | $33.58 | $33.55 | $0.0297 | 1,030.0 | +0.06% |
| Dec 23, 2024 | $33.56 | $33.53 | $0.03 | 32,557.0 | +0.06% |
| Dec 20, 2024 | $33.56 | $33.50 | $0.06 | 337,249.0 | +0.09% |
| Dec 19, 2024 | $33.52 | $33.47 | $0.045 | 283,328.0 | -0.03% |
| Dec 18, 2024 | $33.55 | $33.49 | $0.06 | 13,695.0 | -0.07% |
| Dec 17, 2024 | $33.56 | $33.51 | $0.0497 | 6,695.0 | -0.08% |
| Dec 16, 2024 | $33.55 | $33.51 | $0.04 | 13,023.0 | +0.03% |
| Dec 13, 2024 | $33.54 | $33.53 | $0.0142 | 927.0 | +0.04% |
| Dec 12, 2024 | $33.52 | $33.49 | $0.0343 | 4,000.0 | +0.01% |
| Dec 11, 2024 | $33.53 | $33.48 | $0.05 | 11,010.0 | +0.12% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.37 | $33.46 | $0.9054 | 1,202,919.0 | -0.36% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| Nov, 2024 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| Oct, 2024 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| Sep, 2024 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| Aug, 2024 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| Jul, 2024 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| Jun, 2024 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| May, 2024 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| Apr, 2024 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| Mar, 2024 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| Feb, 2024 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| Jan, 2024 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| Nov, 2023 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| Oct, 2023 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
1.09%
Cap:
|
Volume (24h):