Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of May 31, 2024, is $33.41.

Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $33.54, occurred on May 22, 2024.
The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 23.52% to $33.41 now.
The 52-week high stock price for JANT is $33.54, representing a 0.38% increase from the current share price, occurred on May 22, 2024.
The 52-week low stock price for JANT is $27.05, indicating a -19.04% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about JANT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$33.43	$33.12	$0.3011	11,259.0	+0.50%
May 30, 2024	$33.34	$33.02	$0.3199	281,236.0	-0.33%
May 29, 2024	$33.43	$33.27	$0.16	161,729.0	-0.30%
May 28, 2024	$33.51	$33.38	$0.1281	196,841.0	-0.04%
May 24, 2024	$33.50	$33.44	$0.06	6,698.0	+0.37%
May 23, 2024	$33.48	$33.31	$0.1699	9,020.0	-0.23%
May 22, 2024	$33.54	$33.39	$0.1499	4,632.0	-0.21%
May 21, 2024	$33.50	$33.41	$0.0899	5,975.0	+0.19%
May 20, 2024	$33.50	$33.42	$0.08	6,023.0	+0.09%
May 17, 2024	$33.44	$33.34	$0.0998	6,852.0	+0.03%
May 16, 2024	$33.42	$33.36	$0.0631	7,532.0	-0.05%
May 15, 2024	$33.41	$33.28	$0.1293	8,838.0	+0.66%
May 14, 2024	$33.21	$33.05	$0.16	6,850.0	+0.34%
May 13, 2024	$33.12	$33.07	$0.05	7,731.0	-0.04%
May 10, 2024	$33.12	$33.04	$0.0799	6,859.0	+0.17%
May 09, 2024	$33.05	$32.95	$0.10	5,304.0	+0.26%
May 08, 2024	$32.96	$32.82	$0.14	5,496.0	+0.01%
May 07, 2024	$32.98	$32.87	$0.11	14,920.0	+0.26%
May 06, 2024	$32.89	$32.77	$0.1182	9,332.0	+0.52%
May 03, 2024	$32.74	$32.65	$0.0899	3,080.0	+0.82%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.54	$32.25	$1.29	834,131.0	+3.20%
Apr, 2024	$32.98	$31.95	$1.03	320,221.0	-1.83%
Mar, 2024	$32.99	$32.26	$0.73	359,224.0	+1.69%
Feb, 2024	$32.45	$31.45	$1.00	283,982.0	+3.18%
Jan, 2024	$31.79	$30.67	$1.12	1,738,595.0	+1.06%