Get the Stockscreener App
38.16
0.01%
0.0022
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of July 18, 2025, is $38.16.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $38.22, occurred on July 17, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 41.07% to $38.16 now.
- The 52-week high stock price for JANT is $38.22, representing a 0.16% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -16.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $38.18 | $38.12 | $0.06 | 2,620.0 | -0.03% |
| Jul 17, 2025 | $38.22 | $38.05 | $0.1714 | 5,724.0 | +0.39% |
| Jul 16, 2025 | $38.02 | $37.80 | $0.219 | 6,219.0 | +0.10% |
| Jul 15, 2025 | $38.11 | $37.96 | $0.15 | 6,373.0 | -0.06% |
| Jul 14, 2025 | $38.05 | $37.88 | $0.1698 | 21,196.0 | +0.00% |
| Jul 11, 2025 | $38.06 | $37.93 | $0.1298 | 18,176.0 | -0.22% |
| Jul 10, 2025 | $38.12 | $37.98 | $0.145 | 5,242.0 | +0.25% |
| Jul 09, 2025 | $38.05 | $37.87 | $0.18 | 11,055.0 | +0.36% |
| Jul 08, 2025 | $37.94 | $37.84 | $0.0988 | 6,951.0 | -0.05% |
| Jul 07, 2025 | $37.94 | $37.78 | $0.1599 | 8,968.0 | -0.45% |
| Jul 03, 2025 | $38.07 | $37.99 | $0.08 | 6,871.0 | +0.59% |
| Jul 02, 2025 | $37.85 | $37.75 | $0.0987 | 5,258.0 | +0.11% |
| Jul 01, 2025 | $37.85 | $37.69 | $0.1579 | 2,676.0 | -0.02% |
| Jun 30, 2025 | $37.78 | $37.62 | $0.1629 | 55,878.0 | +0.38% |
| Jun 27, 2025 | $37.72 | $37.50 | $0.22 | 8,551.0 | +0.14% |
| Jun 26, 2025 | $37.60 | $37.38 | $0.2199 | 8,346.0 | +0.73% |
| Jun 25, 2025 | $37.37 | $37.26 | $0.1099 | 10,717.0 | -0.08% |
| Jun 24, 2025 | $37.42 | $37.19 | $0.229 | 3,771.0 | +0.88% |
| Jun 23, 2025 | $37.02 | $36.75 | $0.27 | 3,565.0 | +0.69% |
| Jun 20, 2025 | $36.91 | $36.70 | $0.2099 | 12,158.0 | -0.16% |
| Jun 18, 2025 | $36.98 | $36.82 | $0.16 | 7,855.0 | -0.01% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.22 | $37.69 | $0.5298 | 107,329.0 | +0.96% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.18%
Cap:
|
Volume (24h):