Get the Stockscreener App
35.40
0.03%
-0.0103
After Hours:
35.41
0.0145
+0.04%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of May 09, 2025, is $35.40.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.20, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 30.85% to $35.40 now.
- The 52-week high stock price for JANT is $37.20, representing a 5.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -10.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.53 | $35.35 | $0.18 | 10,969.0 | -0.03% |
| May 08, 2025 | $35.57 | $35.25 | $0.32 | 11,767.0 | +0.51% |
| May 07, 2025 | $35.23 | $35.00 | $0.2336 | 14,639.0 | +0.22% |
| May 06, 2025 | $35.27 | $35.04 | $0.2323 | 15,460.0 | -0.50% |
| May 05, 2025 | $35.47 | $35.32 | $0.1461 | 6,316.0 | -0.48% |
| May 02, 2025 | $35.55 | $35.40 | $0.15 | 10,548.0 | +1.07% |
| May 01, 2025 | $35.31 | $35.12 | $0.195 | 16,540.0 | +0.36% |
| Apr 30, 2025 | $34.99 | $34.41 | $0.5837 | 6,806.0 | +0.10% |
| Apr 29, 2025 | $34.96 | $34.79 | $0.1663 | 5,512.0 | +0.29% |
| Apr 28, 2025 | $34.86 | $34.59 | $0.2677 | 7,823.0 | +0.11% |
| Apr 25, 2025 | $34.82 | $34.58 | $0.2399 | 6,732.0 | +0.50% |
| Apr 24, 2025 | $34.64 | $34.32 | $0.3244 | 5,194.0 | +1.36% |
| Apr 23, 2025 | $34.54 | $34.08 | $0.4599 | 13,063.0 | +1.22% |
| Apr 22, 2025 | $33.86 | $33.52 | $0.3399 | 4,061.0 | +1.83% |
| Apr 21, 2025 | $33.16 | $32.87 | $0.291 | 8,493.0 | -1.61% |
| Apr 17, 2025 | $33.84 | $33.58 | $0.2598 | 11,006.0 | +0.17% |
| Apr 16, 2025 | $33.94 | $33.42 | $0.515 | 7,713.0 | -1.54% |
| Apr 15, 2025 | $34.36 | $34.17 | $0.1882 | 7,703.0 | -0.09% |
| Apr 14, 2025 | $34.37 | $34.01 | $0.3558 | 11,116.0 | +0.69% |
| Apr 11, 2025 | $34.05 | $33.32 | $0.7298 | 11,018.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.57 | $35.00 | $0.57 | 97,208.0 | +1.15% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):