loading

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of June 27, 2025, is $37.64.
  • Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $37.20, occurred on February 19, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 39.15% to $37.64 now.
  • The 52-week high stock price for JANT is $37.20, representing a -1.17% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for JANT is $31.82, indicating a -15.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $37.72 $37.56 $0.16 3,899.0 +0.14%
Jun 26, 2025 $37.60 $37.38 $0.2199 8,346.0 +0.73%
Jun 25, 2025 $37.37 $37.26 $0.1099 10,717.0 -0.08%
Jun 24, 2025 $37.42 $37.19 $0.229 3,771.0 +0.88%
Jun 23, 2025 $37.02 $36.75 $0.27 3,565.0 +0.69%
Jun 20, 2025 $36.91 $36.70 $0.2099 12,158.0 -0.16%
Jun 18, 2025 $36.98 $36.82 $0.16 7,855.0 -0.01%
Jun 17, 2025 $37.01 $36.81 $0.195 9,076.0 -0.49%
Jun 16, 2025 $37.13 $36.96 $0.1682 6,922.0 +0.78%
Jun 13, 2025 $37.01 $36.73 $0.2847 13,669.0 -0.59%
Jun 12, 2025 $37.08 $36.88 $0.1999 19,831.0 +0.13%
Jun 11, 2025 $37.12 $36.88 $0.2386 6,385.0 -0.29%
Jun 10, 2025 $37.01 $36.92 $0.091 2,638.0 +0.19%
Jun 09, 2025 $37.00 $36.87 $0.1298 11,059.0 +0.06%
Jun 06, 2025 $36.97 $36.80 $0.1698 8,733.0 +0.84%
Jun 05, 2025 $36.85 $36.60 $0.2481 12,103.0 -0.51%
Jun 04, 2025 $36.87 $36.77 $0.10 9,167.0 +0.06%
Jun 03, 2025 $36.77 $36.61 $0.1585 6,358.0 +0.48%
Jun 02, 2025 $36.63 $36.46 $0.1699 9,309.0 +0.22%
May 30, 2025 $36.54 $36.26 $0.28 8,696.0 +0.13%
May 29, 2025 $36.50 $36.41 $0.0899 8,667.0 +0.13%
May 28, 2025 $36.54 $36.39 $0.1499 8,602.0 -0.24%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.72 $36.46 $1.26 165,561.0 +3.09%
May, 2025 $36.72 $35.00 $1.72 247,439.0 +4.33%
Apr, 2025 $35.44 $31.82 $3.62 225,552.0 -0.44%
Mar, 2025 $36.52 $34.67 $1.85 331,272.0 -3.59%
Feb, 2025 $37.20 $36.07 $1.13 321,533.0 -0.77%
Jan, 2025 $37.04 $35.68 $1.36 844,249.0 +1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.06 $35.86 $0.2043 96,713.0 +0.47%
Nov, 2024 $35.88 $35.22 $0.6556 93,956.0 +1.94%
Oct, 2024 $35.42 $34.95 $0.4655 42,807.0 +0.24%
Sep, 2024 $35.11 $34.14 $0.9679 96,428.0 +0.81%
Aug, 2024 $34.83 $32.72 $2.11 152,449.0 +1.54%
Jul, 2024 $34.55 $33.89 $0.66 242,514.0 +0.76%
Jun, 2024 $34.20 $33.21 $0.9899 1,667,086.0 +1.90%
May, 2024 $33.54 $32.25 $1.29 822,872.0 +3.20%
Apr, 2024 $32.98 $31.95 $1.03 320,221.0 -1.83%
Mar, 2024 $32.99 $32.26 $0.73 359,224.0 +1.69%
Feb, 2024 $32.45 $31.45 $1.00 283,982.0 +3.18%
Jan, 2024 $31.79 $30.67 $1.12 1,738,595.0 +1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.27 $29.76 $1.50 1,768,784.0 +4.12%
Nov, 2023 $29.90 $27.54 $2.36 33,745.0 +8.60%
Oct, 2023 $28.66 $27.05 $1.61 66,025.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):