Get the Stockscreener App
39.50
0.19%
-0.0745
After Hours:
39.46
-0.0355
-0.09%
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of September 25, 2025, is $39.50.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $39.73, occurred on September 22, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 46.01% to $39.50 now.
- The 52-week high stock price for JANT is $39.73, representing a 0.60% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -19.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $39.55 | $39.41 | $0.14 | 12,292.0 | -0.19% |
| Sep 24, 2025 | $39.60 | $39.53 | $0.0741 | 1,918.0 | -0.13% |
| Sep 23, 2025 | $39.70 | $39.62 | $0.0801 | 892.0 | -0.29% |
| Sep 22, 2025 | $39.73 | $39.63 | $0.1041 | 776.0 | +0.14% |
| Sep 19, 2025 | $39.68 | $39.58 | $0.0967 | 2,443.0 | +0.19% |
| Sep 18, 2025 | $39.61 | $39.57 | $0.04 | 10,933.0 | +0.26% |
| Sep 17, 2025 | $39.55 | $39.46 | $0.095 | 4,513.0 | -0.03% |
| Sep 16, 2025 | $39.51 | $39.47 | $0.0368 | 581.0 | -0.04% |
| Sep 15, 2025 | $39.58 | $39.51 | $0.0699 | 3,024.0 | +0.13% |
| Sep 12, 2025 | $39.47 | $39.45 | $0.02 | 94,655.0 | +0.08% |
| Sep 11, 2025 | $39.44 | $39.40 | $0.0402 | 1,085.0 | +0.36% |
| Sep 10, 2025 | $39.36 | $39.28 | $0.08 | 2,446.0 | +0.15% |
| Sep 09, 2025 | $39.25 | $39.17 | $0.0799 | 3,879.0 | +0.18% |
| Sep 08, 2025 | $39.23 | $39.10 | $0.1314 | 727.0 | +0.12% |
| Sep 05, 2025 | $39.13 | $39.00 | $0.1302 | 4,247.0 | -0.13% |
| Sep 04, 2025 | $39.17 | $38.96 | $0.2099 | 2,972.0 | +0.56% |
| Sep 03, 2025 | $38.95 | $38.85 | $0.1013 | 429.0 | +0.29% |
| Sep 02, 2025 | $38.84 | $38.64 | $0.1969 | 60,827.0 | -0.28% |
| Aug 29, 2025 | $39.00 | $38.90 | $0.10 | 2,664,996.0 | -0.39% |
| Aug 28, 2025 | $39.16 | $38.99 | $0.1685 | 13,445.0 | +0.18% |
| Aug 27, 2025 | $39.10 | $38.96 | $0.14 | 11,107.0 | +0.05% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.73 | $38.64 | $1.09 | 220,931.0 | +1.42% |
| Aug, 2025 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| Jul, 2025 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):