Get the Stockscreener App
38.84
0.28%
-0.1075
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of September 02, 2025, is $38.84.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $39.16, occurred on August 28, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 43.57% to $38.84 now.
- The 52-week high stock price for JANT is $39.16, representing a 0.83% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for JANT is $31.82, indicating a -18.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $38.84 | $38.64 | $0.1969 | 60,827.0 | -0.28% |
| Aug 29, 2025 | $39.00 | $38.90 | $0.10 | 2,664,996.0 | -0.39% |
| Aug 28, 2025 | $39.16 | $38.99 | $0.1685 | 13,445.0 | +0.18% |
| Aug 27, 2025 | $39.10 | $38.96 | $0.14 | 11,107.0 | +0.05% |
| Aug 26, 2025 | $39.01 | $38.83 | $0.18 | 16,428.0 | +0.40% |
| Aug 25, 2025 | $38.97 | $38.85 | $0.12 | 7,944.0 | -0.18% |
| Aug 22, 2025 | $39.03 | $38.68 | $0.3499 | 5,858.0 | +0.87% |
| Aug 21, 2025 | $38.64 | $38.52 | $0.1199 | 13,175.0 | -0.32% |
| Aug 20, 2025 | $38.71 | $38.50 | $0.2065 | 18,208.0 | -0.06% |
| Aug 19, 2025 | $38.97 | $38.69 | $0.2792 | 19,275.0 | -0.39% |
| Aug 18, 2025 | $38.92 | $38.81 | $0.1089 | 12,040.0 | -0.01% |
| Aug 15, 2025 | $38.96 | $38.82 | $0.1399 | 6,859.0 | -0.12% |
| Aug 14, 2025 | $38.98 | $38.83 | $0.1499 | 10,185.0 | +0.09% |
| Aug 13, 2025 | $38.96 | $38.78 | $0.18 | 9,291.0 | +0.22% |
| Aug 12, 2025 | $38.85 | $38.66 | $0.1899 | 4,549.0 | +0.77% |
| Aug 11, 2025 | $38.67 | $38.51 | $0.16 | 5,872.0 | -0.20% |
| Aug 08, 2025 | $38.65 | $38.53 | $0.1199 | 9,850.0 | +0.59% |
| Aug 07, 2025 | $38.58 | $38.30 | $0.28 | 8,672.0 | -0.24% |
| Aug 06, 2025 | $38.47 | $38.22 | $0.2482 | 8,524.0 | +0.50% |
| Aug 05, 2025 | $38.41 | $38.20 | $0.21 | 9,193.0 | -0.22% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.84 | $38.64 | $0.1969 | 121,654.0 | -0.28% |
| Aug, 2025 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| Jul, 2025 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):