Get the Stockscreener App
45.44
0.02%
0.010
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of September 22, 2026, is $45.44.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $45.26, occurred on September 03, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $0.00 on September 04, 2026. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over to $45.44 now.
- The 52-week high stock price for JANT is $45.26, representing a -0.39% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for JANT is $39.23, indicating a -13.67% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $45.46 | $45.43 | $0.03 | 728.0 | +0.07% |
| Sep 21, 2026 | $45.43 | $45.27 | $0.161 | 5,672.0 | +0.75% |
| Sep 18, 2026 | $45.09 | $45.01 | $0.0808 | 421.0 | +0.05% |
| Sep 17, 2026 | $45.07 | $44.99 | $0.0773 | 582.0 | +0.78% |
| Sep 16, 2026 | $44.95 | $44.64 | $0.31 | 3,324.0 | -0.29% |
| Sep 15, 2026 | $44.85 | $44.85 | $0.00 | 258.0 | -0.25% |
| Sep 14, 2026 | $45.01 | $44.96 | $0.0517 | 889.0 | -0.24% |
| Sep 11, 2026 | $45.10 | $45.05 | $0.048 | 1,376.0 | +0.58% |
| Sep 10, 2026 | $44.81 | $44.81 | $0.0034 | 311.0 | -0.31% |
| Sep 09, 2026 | $45.01 | $44.95 | $0.0538 | 1,252.0 | -0.27% |
| Sep 08, 2026 | $45.08 | $45.07 | $0.0093 | 958.0 | -0.42% |
| Sep 03, 2026 | $45.26 | $45.26 | $0.00 | 91.00 | +0.48% |
| Sep 02, 2026 | $45.05 | $44.95 | $0.1013 | 649.0 | +0.34% |
| Sep 01, 2026 | $45.01 | $44.89 | $0.1123 | 2,805.0 | -0.43% |
| Aug 31, 2026 | $45.09 | $45.00 | $0.0874 | 953.0 | -0.03% |
| Aug 28, 2026 | $45.12 | $45.10 | $0.025 | 328.0 | -0.04% |
| Aug 27, 2026 | $45.14 | $45.10 | $0.0404 | 10,190.0 | +0.30% |
| Aug 26, 2026 | $45.00 | $44.93 | $0.069 | 1,167.0 | +0.05% |
| Aug 25, 2026 | $44.98 | $44.90 | $0.075 | 1,101.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.46 | $44.64 | $0.82 | 19,316.0 | +0.83% |
| Aug, 2026 | $45.15 | $44.38 | $0.765 | 58,550.0 | +1.78% |
| Jul, 2026 | $44.37 | $43.63 | $0.7365 | 532,080.0 | +0.67% |
| Jun, 2026 | $44.10 | $43.06 | $1.04 | 76,385.0 | -0.06% |
| May, 2026 | $44.05 | $42.78 | $1.27 | 221,618.0 | +2.65% |
| Apr, 2026 | $42.90 | $39.95 | $2.95 | 194,716.0 | +6.93% |
| Mar, 2026 | $41.53 | $39.24 | $2.29 | 79,614.0 | -3.21% |
| Feb, 2026 | $41.82 | $41.04 | $0.78 | 89,650.0 | -0.46% |
| Jan, 2026 | $41.86 | $41.07 | $0.7928 | 496,312.0 | +0.98% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.23 | $40.54 | $0.695 | 68,895.0 | +1.48% |
| Nov, 2025 | $40.60 | $39.23 | $1.37 | 62,816.0 | +0.91% |
| Oct, 2025 | $40.35 | $39.35 | $1.00 | 108,335.0 | +1.16% |
| Sep, 2025 | $39.78 | $38.64 | $1.14 | 212,272.0 | +2.14% |
| Aug, 2025 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| Jul, 2025 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):