Get the Stockscreener App
35.90
0.77%
-0.2777
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of January 10, 2025, is $35.90.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $36.61, occurred on January 06, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 32.72% to $35.90 now.
- The 52-week high stock price for JANT is $36.61, representing a 1.98% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for JANT is $30.82, indicating a -14.15% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $36.08 | $35.81 | $0.27 | 7,074.0 | -1.02% |
| Jan 08, 2025 | $36.27 | $36.03 | $0.2399 | 117,513.0 | +0.06% |
| Jan 07, 2025 | $36.51 | $36.14 | $0.37 | 24,839.0 | -0.73% |
| Jan 06, 2025 | $36.61 | $36.38 | $0.2299 | 202,562.0 | +0.33% |
| Jan 03, 2025 | $36.34 | $36.13 | $0.21 | 99,159.0 | +0.72% |
| Jan 02, 2025 | $36.30 | $35.85 | $0.45 | 70,805.0 | -0.09% |
| Dec 31, 2024 | $36.10 | $36.02 | $0.08 | 2,621,981.0 | +0.09% |
| Dec 30, 2024 | $36.06 | $36.01 | $0.0542 | 28,398.0 | +0.04% |
| Dec 27, 2024 | $36.04 | $36.03 | $0.010 | 3,346.0 | +0.03% |
| Dec 26, 2024 | $36.04 | $36.02 | $0.02 | 152.0 | +0.01% |
| Dec 24, 2024 | $36.04 | $35.99 | $0.05 | 926.0 | +0.11% |
| Dec 23, 2024 | $35.98 | $35.91 | $0.0693 | 18,543.0 | +0.01% |
| Dec 20, 2024 | $35.98 | $35.89 | $0.09 | 14,296.0 | +0.24% |
| Dec 19, 2024 | $35.91 | $35.87 | $0.0419 | 1,486.0 | -0.04% |
| Dec 18, 2024 | $35.96 | $35.90 | $0.06 | 4,274.0 | -0.19% |
| Dec 17, 2024 | $35.98 | $35.96 | $0.02 | 515.0 | -0.04% |
| Dec 16, 2024 | $35.98 | $35.98 | $0.00 | 339.0 | +0.06% |
| Dec 13, 2024 | $36.00 | $35.94 | $0.06 | 6,450.0 | +0.05% |
| Dec 12, 2024 | $35.95 | $35.95 | $0.00 | 56.00 | +0.02% |
| Dec 11, 2024 | $35.95 | $35.91 | $0.04 | 8,413.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.61 | $35.81 | $0.80 | 521,952.0 | -0.74% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):