Get the Stockscreener App
44.96
0.16%
0.0721
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of August 25, 2026, is $44.96.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $45.15, occurred on August 14, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 66.22% to $44.96 now.
- The 52-week high stock price for JANT is $45.15, representing a 0.41% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JANT is $38.64, indicating a -14.06% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $44.98 | $44.90 | $0.075 | 1,101.0 | +0.16% |
| Aug 24, 2026 | $44.93 | $44.88 | $0.05 | 6,647.0 | -0.11% |
| Aug 21, 2026 | $44.95 | $44.91 | $0.033 | 1,060.0 | +0.24% |
| Aug 20, 2026 | $44.93 | $44.83 | $0.0969 | 671.0 | -0.33% |
| Aug 19, 2026 | $45.01 | $44.98 | $0.03 | 2,146.0 | +0.13% |
| Aug 18, 2026 | $44.96 | $44.92 | $0.04 | 3,335.0 | -0.27% |
| Aug 17, 2026 | $45.12 | $45.04 | $0.08 | 4,109.0 | -0.14% |
| Aug 14, 2026 | $45.15 | $45.10 | $0.04 | 3,693.0 | +0.00% |
| Aug 13, 2026 | $45.11 | $45.10 | $0.010 | 467.0 | +0.27% |
| Aug 12, 2026 | $45.01 | $44.97 | $0.04 | 1,296.0 | +0.12% |
| Aug 11, 2026 | $44.95 | $44.93 | $0.015 | 1,588.0 | -0.06% |
| Aug 10, 2026 | $45.02 | $44.96 | $0.055 | 5,191.0 | -0.05% |
| Aug 07, 2026 | $44.98 | $44.96 | $0.0242 | 1,064.0 | +0.25% |
| Aug 06, 2026 | $44.89 | $44.86 | $0.03 | 2,154.0 | -0.13% |
| Aug 05, 2026 | $44.96 | $44.88 | $0.08 | 5,168.0 | +0.11% |
| Aug 04, 2026 | $44.93 | $44.75 | $0.18 | 3,496.0 | +0.68% |
| Aug 03, 2026 | $44.59 | $44.38 | $0.21 | 2,726.0 | +0.62% |
| Jul 31, 2026 | $44.30 | $43.99 | $0.31 | 3,814.0 | +0.52% |
| Jul 30, 2026 | $44.07 | $43.87 | $0.2048 | 605.0 | +1.00% |
| Jul 29, 2026 | $43.98 | $43.63 | $0.3465 | 791.0 | -0.94% |
| Jul 28, 2026 | $44.06 | $43.89 | $0.17 | 1,223.0 | +0.23% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.15 | $44.38 | $0.765 | 47,013.0 | +1.49% |
| Jul, 2026 | $44.37 | $43.63 | $0.7365 | 532,080.0 | +0.67% |
| Jun, 2026 | $44.10 | $43.06 | $1.04 | 76,385.0 | -0.06% |
| May, 2026 | $44.05 | $42.78 | $1.27 | 221,618.0 | +2.65% |
| Apr, 2026 | $42.90 | $39.95 | $2.95 | 194,716.0 | +6.93% |
| Mar, 2026 | $41.53 | $39.24 | $2.29 | 79,614.0 | -3.21% |
| Feb, 2026 | $41.82 | $41.04 | $0.78 | 89,650.0 | -0.46% |
| Jan, 2026 | $41.86 | $41.07 | $0.7928 | 496,312.0 | +0.98% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.23 | $40.54 | $0.695 | 68,895.0 | +1.48% |
| Nov, 2025 | $40.60 | $39.23 | $1.37 | 62,816.0 | +0.91% |
| Oct, 2025 | $40.35 | $39.35 | $1.00 | 108,335.0 | +1.16% |
| Sep, 2025 | $39.78 | $38.64 | $1.14 | 212,272.0 | +2.14% |
| Aug, 2025 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| Jul, 2025 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| Jun, 2025 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| May, 2025 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| Apr, 2025 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| Mar, 2025 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| Feb, 2025 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| Jan, 2025 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| Nov, 2024 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):