Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of October 12, 2026, is $45.75.

Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $45.77, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 69.13% to $45.75 now.
The 52-week high stock price for JANT is $45.77, representing a 0.04% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for JANT is $39.23, indicating a -14.25% decrease from the current share price, occurred on November 26, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 Jan Etf (JANT) stock in the beginning of 2025 was $36.04. The stock closed the year at $41.23, a gain of over 14.40% for the year.

The table below shows more information about JANT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$45.77	$45.74	$0.03	83,431.0	+0.01%
Oct 09, 2026	$45.75	$45.75	$0.00	238.0	+0.36%
Oct 08, 2026	$45.65	$45.54	$0.11	823.0	-0.17%
Oct 07, 2026	$45.67	$45.57	$0.10	7,867.0	-0.09%
Oct 06, 2026	$45.73	$45.70	$0.035	1,366.0	+0.32%
Oct 05, 2026	$45.56	$45.43	$0.127	1,330.0	+0.32%
Oct 02, 2026	$45.41	$45.38	$0.0334	1,078.0	+0.43%
Oct 01, 2026	$45.22	$45.10	$0.119	496.0	+0.01%
Sep 30, 2026	$45.36	$45.21	$0.1436	874.0	-0.03%
Sep 29, 2026	$45.30	$45.23	$0.0734	1,092.0	-0.06%
Sep 28, 2026	$45.36	$45.25	$0.11	3,746.0	-0.40%
Sep 25, 2026	$45.44	$45.29	$0.1462	746.0	+0.33%
Sep 24, 2026	$45.28	$45.18	$0.105	870.0	+0.00%
Sep 23, 2026	$45.30	$45.25	$0.05	9,862.0	-0.38%
Sep 22, 2026	$45.46	$45.43	$0.03	1,383.0	+0.06%
Sep 21, 2026	$45.43	$45.27	$0.161	5,672.0	+0.75%
Sep 18, 2026	$45.09	$45.01	$0.0808	421.0	+0.05%
Sep 17, 2026	$45.07	$44.99	$0.0773	582.0	+0.78%
Sep 16, 2026	$44.95	$44.64	$0.31	3,324.0	-0.29%
Sep 15, 2026	$44.85	$44.85	$0.00	258.0	-0.25%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.77	$45.10	$0.669	96,629.0	+1.19%
Sep, 2026	$45.46	$44.64	$0.82	37,289.0	+0.28%
Aug, 2026	$45.15	$44.38	$0.765	58,550.0	+1.78%
Jul, 2026	$44.37	$43.63	$0.7365	532,080.0	+0.67%
Jun, 2026	$44.10	$43.06	$1.04	76,385.0	-0.06%
May, 2026	$44.05	$42.78	$1.27	221,618.0	+2.65%
Apr, 2026	$42.90	$39.95	$2.95	194,716.0	+6.93%
Mar, 2026	$41.53	$39.24	$2.29	79,614.0	-3.21%
Feb, 2026	$41.82	$41.04	$0.78	89,650.0	-0.46%
Jan, 2026	$41.86	$41.07	$0.7928	496,312.0	+0.98%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.23	$40.54	$0.695	68,895.0	+1.48%
Nov, 2025	$40.60	$39.23	$1.37	62,816.0	+0.91%
Oct, 2025	$40.35	$39.35	$1.00	108,335.0	+1.16%
Sep, 2025	$39.78	$38.64	$1.14	212,272.0	+2.14%
Aug, 2025	$39.16	$37.95	$1.21	2,895,194.0	+1.31%
Jul, 2025	$38.76	$37.69	$1.07	194,099.0	+1.74%
Jun, 2025	$37.78	$36.46	$1.32	226,091.0	+3.48%
May, 2025	$36.72	$35.00	$1.72	247,439.0	+4.33%
Apr, 2025	$35.44	$31.82	$3.62	225,552.0	-0.44%
Mar, 2025	$36.52	$34.67	$1.85	331,272.0	-3.59%
Feb, 2025	$37.20	$36.07	$1.13	321,533.0	-0.77%
Jan, 2025	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.06	$35.86	$0.2043	96,713.0	+0.47%
Nov, 2024	$35.88	$35.22	$0.6556	93,956.0	+1.94%
Oct, 2024	$35.42	$34.95	$0.4655	42,807.0	+0.24%
Sep, 2024	$35.11	$34.14	$0.9679	96,428.0	+0.81%
Aug, 2024	$34.83	$32.72	$2.11	152,449.0	+1.54%
Jul, 2024	$34.55	$33.89	$0.66	242,514.0	+0.76%
Jun, 2024	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
May, 2024	$33.54	$32.25	$1.29	822,872.0	+3.20%
Apr, 2024	$32.98	$31.95	$1.03	320,221.0	-1.83%
Mar, 2024	$32.99	$32.26	$0.73	359,224.0	+1.69%
Feb, 2024	$32.45	$31.45	$1.00	283,982.0	+3.18%
Jan, 2024	$31.79	$30.67	$1.12	1,738,595.0	+1.06%