FT U.S. Equity Max Buffer ETF - January (JANM)

Overview News Price History Discussions Forecast

FT U.S. Equity Max Buffer ETF - January Stock (JANM) Price History

The historical daily chart and data for FT U.S. Equity Max Buffer ETF - January stock (JANM), show that the latest closing stock price as of October 14, 2026, is $34.50.

FT U.S. Equity Max Buffer ETF - January all-time high stock price is $34.55, occurred on October 12, 2026.
The lowest FT U.S. Equity Max Buffer ETF - January stock price recorded was $32.35 on September 25, 2025. Since then, FT U.S. Equity Max Buffer ETF - January's stock price has risen over 6.65% to $34.50 now.
The 52-week high stock price for JANM is $34.55, representing a 0.16% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for JANM is $32.39, indicating a -6.12% decrease from the current share price, occurred on October 16, 2025.
The closing price of FT U.S. Equity Max Buffer ETF - January (JANM) stock in the beginning of 2025 was $32.36. The stock closed the year at $33.01, a gain of over 2.01% for the year.

The table below shows more information about JANM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.51	$34.50	$0.010	214.0	-0.14%
Oct 13, 2026	$34.55	$34.51	$0.04	3,162.0	-0.01%
Oct 12, 2026	$34.55	$34.55	$0.00	18.00	+0.03%
Oct 09, 2026	$34.55	$34.50	$0.045	154.0	+0.13%
Oct 08, 2026	$34.50	$34.34	$0.1602	1,337.0	-0.06%
Oct 07, 2026	$34.52	$34.46	$0.0602	693.0	-0.04%
Oct 06, 2026	$34.54	$34.48	$0.0551	3,236.0	+0.13%
Oct 05, 2026	$34.50	$34.44	$0.06	5,770.0	+0.07%
Oct 02, 2026	$34.47	$34.43	$0.035	962.0	+0.19%
Oct 01, 2026	$34.40	$34.39	$0.0099	7,364.0	+0.06%
Sep 30, 2026	$34.41	$34.38	$0.035	623.0	+0.00%
Sep 29, 2026	$34.42	$34.38	$0.04	2,035.0	-0.09%
Sep 28, 2026	$34.43	$34.40	$0.03	4,153.0	-0.13%
Sep 25, 2026	$34.45	$34.31	$0.144	4,648.0	+0.17%
Sep 24, 2026	$34.40	$34.35	$0.045	603.0	-0.04%
Sep 23, 2026	$34.41	$34.40	$0.010	540.0	-0.06%
Sep 22, 2026	$34.43	$34.39	$0.04	668.0	+0.07%
Sep 21, 2026	$34.43	$34.41	$0.025	313.0	+0.20%
Sep 18, 2026	$34.34	$34.33	$0.0051	2,389.0	+0.01%
Sep 17, 2026	$34.33	$34.29	$0.04	1,834.0	+0.22%
Sep 16, 2026	$34.34	$34.26	$0.085	545.0	+0.01%
Sep 15, 2026	$34.27	$34.24	$0.03	9,054.0	-0.16%

FT U.S. Equity Max Buffer ETF - January Stock (JANM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT U.S. Equity Max Buffer ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT U.S. Equity Max Buffer ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT U.S. Equity Max Buffer ETF - January Stock (JANM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.55	$34.34	$0.215	22,910.0	+0.35%
Sep, 2026	$34.45	$34.23	$0.229	38,002.0	+0.26%
Aug, 2026	$34.41	$34.06	$0.35	20,378.0	+0.75%
Jul, 2026	$34.04	$33.82	$0.2156	41,236.0	+0.56%
Jun, 2026	$33.98	$33.61	$0.3733	26,287.0	+0.01%
May, 2026	$33.84	$33.52	$0.324	75,389.0	+0.98%
Apr, 2026	$33.51	$32.63	$0.88	38,512.0	+2.14%
Mar, 2026	$33.15	$32.55	$0.60	119,220.0	-0.94%
Feb, 2026	$33.19	$32.99	$0.2001	255,577.0	-0.01%
Jan, 2026	$33.17	$32.94	$0.235	327,490.0	+0.33%

FT U.S. Equity Max Buffer ETF - January Stock (JANM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.02	$32.72	$0.2991	136,896.0	+0.74%
Nov, 2025	$32.77	$32.44	$0.3243	123,642.0	+0.48%
Oct, 2025	$32.72	$32.36	$0.3639	106,754.0	+0.56%
Sep, 2025	$32.43	$32.35	$0.0764	3,032.0	+0.00%