Get the Stockscreener App
25.00
0.04%
0.01
Innovator Premium Income 10 Barrier Etf January Stock (JAND) Price History
The historical daily chart and data for Innovator Premium Income 10 Barrier Etf January stock (JAND), show that the latest closing stock price as of November 18, 2024, is $25.00.
- Innovator Premium Income 10 Barrier Etf January all-time high stock price is $25.38, occurred on March 22, 2024.
- The lowest Innovator Premium Income 10 Barrier Etf January stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Premium Income 10 Barrier Etf January's stock price has risen over to $25.00 now.
- The 52-week high stock price for JAND is $25.38, representing a 1.54% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for JAND is $24.24, indicating a -3.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.00 | $24.98 | $0.02 | 1,057.0 | +0.04% |
| Nov 15, 2024 | $25.01 | $24.98 | $0.03 | 658.0 | +0.00% |
| Nov 14, 2024 | $24.99 | $24.99 | $0.00 | 157.0 | +0.00% |
| Nov 13, 2024 | $24.99 | $24.96 | $0.03 | 1,483.0 | +0.02% |
| Nov 12, 2024 | $24.99 | $24.98 | $0.005 | 235.0 | +0.02% |
| Nov 11, 2024 | $24.98 | $24.96 | $0.02 | 1,237.0 | +0.00% |
| Nov 08, 2024 | $24.98 | $24.95 | $0.03 | 3,941.0 | +0.04% |
| Nov 07, 2024 | $24.97 | $24.96 | $0.010 | 829.0 | +0.02% |
| Nov 06, 2024 | $24.96 | $24.95 | $0.015 | 1,025.0 | +0.14% |
| Nov 05, 2024 | $24.94 | $24.93 | $0.01 | 148.0 | +0.04% |
| Nov 04, 2024 | $24.92 | $24.92 | $0.00 | 0.00 | +0.12% |
| Nov 01, 2024 | $24.89 | $24.88 | $0.01 | 715.0 | +0.02% |
| Oct 31, 2024 | $24.88 | $24.88 | $0.0042 | 323.0 | -0.08% |
| Oct 30, 2024 | $24.91 | $24.91 | $0.005 | 363.0 | +0.00% |
| Oct 29, 2024 | $24.91 | $24.91 | $0.00 | 0.00 | +0.00% |
| Oct 28, 2024 | $24.91 | $24.91 | $0.00 | 2.00 | +0.08% |
| Oct 25, 2024 | $24.90 | $24.89 | $0.015 | 122.0 | +0.02% |
| Oct 24, 2024 | $24.88 | $24.88 | $0.00 | 0.00 | +0.02% |
| Oct 23, 2024 | $24.88 | $24.86 | $0.0149 | 428.0 | -0.02% |
| Oct 22, 2024 | $24.88 | $24.88 | $0.00 | 0.00 | +0.00% |
Innovator Premium Income 10 Barrier Etf January Stock (JAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 10 Barrier Etf January Stock (JAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.01 | $24.88 | $0.13 | 12,542.0 | +0.47% |
| Oct, 2024 | $24.91 | $24.75 | $0.16 | 24,817.0 | +0.31% |
| Sep, 2024 | $25.31 | $24.81 | $0.5034 | 7,581.0 | -1.44% |
| Aug, 2024 | $25.17 | $24.24 | $0.9302 | 53,431.0 | +0.64% |
| Jul, 2024 | $25.01 | $24.87 | $0.14 | 6,684.0 | +0.52% |
| Jun, 2024 | $25.37 | $24.88 | $0.49 | 1,896.0 | -1.37% |
| May, 2024 | $25.24 | $24.87 | $0.3719 | 4,074.0 | +1.29% |
| Apr, 2024 | $24.95 | $24.71 | $0.2351 | 1,783.0 | -0.12% |
| Mar, 2024 | $25.38 | $24.92 | $0.4684 | 46,468.0 | -1.09% |
| Feb, 2024 | $25.22 | $24.91 | $0.31 | 68,663.0 | +1.24% |
| Jan, 2024 | $24.99 | $24.43 | $0.56 | 152,488.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):