Aptus January Buffer ETF (JANB)

Overview News Price History Discussions Forecast

Aptus January Buffer ETF Stock (JANB) Price History

The historical daily chart and data for Aptus January Buffer ETF stock (JANB), show that the latest closing stock price as of October 13, 2026, is $28.29.

Aptus January Buffer ETF all-time high stock price is $28.44, occurred on September 23, 2026.
The lowest Aptus January Buffer ETF stock price recorded was $24.68 on March 30, 2026. Since then, Aptus January Buffer ETF's stock price has risen over 14.61% to $28.29 now.
The 52-week high stock price for JANB is $28.44, representing a 0.55% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for JANB is $24.68, indicating a -12.75% decrease from the current share price, occurred on March 30, 2026.
The closing price of Aptus January Buffer ETF (JANB) stock in the beginning of 2025 was $24.98. The stock closed the year at $25.65, a gain of over 2.69% for the year.

The table below shows more information about JANB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.32	$28.27	$0.0496	2,770.0	+0.05%
Oct 12, 2026	$28.27	$28.25	$0.025	1,100.0	-0.02%
Oct 09, 2026	$28.30	$28.25	$0.055	4,059.0	+0.35%
Oct 08, 2026	$28.22	$28.08	$0.14	3,115.0	-0.16%
Oct 07, 2026	$28.25	$28.15	$0.10	3,369.0	+0.04%
Oct 06, 2026	$28.28	$28.21	$0.0715	6,428.0	+0.16%
Oct 05, 2026	$28.19	$28.11	$0.079	3,340.0	+0.30%
Oct 02, 2026	$28.14	$27.90	$0.24	10,192.0	+0.38%
Oct 01, 2026	$28.00	$27.91	$0.09	4,167.0	-0.08%
Sep 30, 2026	$28.07	$27.96	$0.1056	74,517.0	+0.06%
Sep 29, 2026	$28.01	$27.97	$0.039	1,198.0	-0.05%
Sep 28, 2026	$28.05	$28.00	$0.055	1,125.0	-0.36%
Sep 25, 2026	$28.11	$28.05	$0.0556	2,646.0	+0.32%
Sep 24, 2026	$28.04	$28.00	$0.035	1,096.0	+0.00%
Sep 23, 2026	$28.44	$28.00	$0.44	3,541.0	-0.32%
Sep 22, 2026	$28.11	$28.06	$0.0456	2,335.0	+0.03%
Sep 21, 2026	$28.11	$28.02	$0.09	1,472.0	+0.68%
Sep 18, 2026	$27.92	$27.83	$0.0889	3,088.0	+0.06%
Sep 17, 2026	$27.89	$27.85	$0.04	6,260.0	+0.71%
Sep 16, 2026	$27.86	$27.63	$0.2299	11,832.0	-0.35%
Sep 15, 2026	$27.78	$27.75	$0.035	2,923.0	-0.18%

Aptus January Buffer ETF Stock (JANB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus January Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus January Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus January Buffer ETF Stock (JANB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.32	$27.90	$0.4246	38,540.0	+1.03%
Sep, 2026	$28.44	$27.57	$0.87	146,760.0	+0.43%
Aug, 2026	$27.93	$27.54	$0.3899	184,918.0	+1.61%
Jul, 2026	$27.52	$27.07	$0.4489	123,939.0	+0.75%
Jun, 2026	$27.33	$26.74	$0.59	1,132,208.0	+0.02%
May, 2026	$27.23	$26.56	$0.6649	37,507.0	+2.32%
Apr, 2026	$26.62	$25.12	$1.50	83,790.0	+6.01%
Mar, 2026	$25.84	$24.68	$1.16	310,948.0	-2.74%
Feb, 2026	$26.02	$25.56	$0.46	499,511.0	-0.24%
Jan, 2026	$26.40	$25.57	$0.83	1,063,445.0	+0.84%