Janus Living Inc (JAN)

Overview News Price History Discussions Forecast Stock Split

Janus Living Inc Stock (JAN) Price History

The historical daily chart and data for Janus Living Inc stock (JAN), show that the latest closing stock price as of March 27, 2026, is $22.88.

Janus Living Inc all-time high stock price is $24.36, occurred on March 23, 2026.
The lowest Janus Living Inc stock price recorded was $22.81 on March 27, 2026. Since then, Janus Living Inc's stock price has risen over 0.31% to $22.88 now.
The 52-week high stock price for JAN is $24.36, representing a 6.48% increase from the current share price, occurred on March 23, 2026.
The 52-week low stock price for JAN is $22.81, indicating a -0.31% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about JAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$23.58	$22.81	$0.77	1,334,848.0	-2.39%
Mar 26, 2026	$23.95	$23.22	$0.73	5,061,912.0	-0.85%
Mar 25, 2026	$24.00	$23.43	$0.57	1,566,968.0	-0.46%
Mar 24, 2026	$24.00	$23.32	$0.68	1,481,665.0	+0.00%
Mar 23, 2026	$24.36	$22.99	$1.37	3,107,108.0	+0.64%

Janus Living Inc Stock (JAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.