Get the Stockscreener App
28.31
1.15%
-0.33
After Hours:
28.28
-0.03
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Janus Living Inc Stock (JAN) Price History
The historical daily chart and data for Janus Living Inc stock (JAN), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $28.31.
- Janus Living Inc all-time high stock price is $32.83, occurred on July 28, 2026.
- The lowest Janus Living Inc stock price recorded was $22.76 on March 30, 2026. Since then, Janus Living Inc's stock price has risen over 24.38% to $28.31 now.
- The 52-week high stock price for JAN is $32.83, representing a 15.97% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for JAN is $22.76, indicating a -19.60% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.00 | $27.98 | $1.02 | 1,435,807.0 | -1.15% |
| Oct 22, 2026 | $28.92 | $28.44 | $0.48 | 1,746,898.0 | +1.02% |
| Oct 21, 2026 | $29.77 | $28.26 | $1.51 | 1,126,893.0 | -3.01% |
| Oct 20, 2026 | $29.55 | $28.64 | $0.915 | 1,510,643.0 | +2.06% |
| Oct 19, 2026 | $29.38 | $28.57 | $0.81 | 1,100,005.0 | -1.41% |
| Oct 16, 2026 | $30.05 | $28.95 | $1.10 | 1,573,296.0 | -0.82% |
| Oct 15, 2026 | $29.65 | $28.91 | $0.7365 | 1,885,593.0 | +1.07% |
| Oct 14, 2026 | $29.22 | $28.29 | $0.935 | 1,802,878.0 | +0.45% |
| Oct 13, 2026 | $29.21 | $28.76 | $0.45 | 1,332,084.0 | +0.42% |
| Oct 12, 2026 | $29.06 | $27.98 | $1.08 | 1,399,735.0 | +2.06% |
| Oct 09, 2026 | $28.58 | $28.02 | $0.565 | 776,241.0 | +0.18% |
| Oct 08, 2026 | $28.34 | $27.59 | $0.755 | 1,017,869.0 | +0.97% |
| Oct 07, 2026 | $28.82 | $27.76 | $1.06 | 860,708.0 | -2.56% |
| Oct 06, 2026 | $29.04 | $28.42 | $0.615 | 1,064,631.0 | -0.66% |
| Oct 05, 2026 | $29.45 | $28.73 | $0.715 | 1,117,267.0 | -1.03% |
| Oct 02, 2026 | $29.16 | $28.55 | $0.61 | 1,804,543.0 | +1.08% |
| Oct 01, 2026 | $29.84 | $28.52 | $1.32 | 2,009,570.0 | -3.00% |
| Sep 30, 2026 | $30.27 | $29.51 | $0.76 | 2,363,863.0 | -1.10% |
| Sep 29, 2026 | $30.12 | $29.53 | $0.59 | 1,933,794.0 | -0.27% |
| Sep 28, 2026 | $30.61 | $29.83 | $0.78 | 1,916,933.0 | -0.03% |
| Sep 25, 2026 | $30.37 | $29.51 | $0.86 | 1,125,951.0 | -0.50% |
Janus Living Inc Stock (JAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Living Inc Stock (JAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.05 | $27.59 | $2.46 | 23,564,661.0 | -4.45% |
| Sep, 2026 | $31.84 | $29.34 | $2.50 | 40,405,058.0 | -0.40% |
| Aug, 2026 | $31.93 | $28.89 | $3.04 | 41,067,793.0 | -1.42% |
| Jul, 2026 | $32.83 | $28.50 | $4.33 | 23,737,387.0 | +5.01% |
| Jun, 2026 | $29.27 | $24.24 | $5.04 | 48,688,219.0 | +7.36% |
| May, 2026 | $28.52 | $25.89 | $2.63 | 10,336,893.0 | +2.02% |
| Apr, 2026 | $26.70 | $23.00 | $3.70 | 18,637,913.0 | +11.33% |
| Mar, 2026 | $24.36 | $22.76 | $1.60 | 31,035,271.0 | +0.00% |
0.46%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):