Get the Stockscreener App
4.32
4.60%
+0.19
After Hours:
4.345
0.025
+0.58%
JanOne Inc Stock (JAN) Price History
The historical daily chart and data for JanOne Inc stock (JAN), show that the latest closing stock price as of May 07, 2024, is $4.32.
- JanOne Inc all-time high stock price is $31.83, occurred on January 28, 2021.
- The lowest JanOne Inc stock price recorded was $0.2204 on October 10, 2023. Since then, JanOne Inc's stock price has risen over 1,860% to $4.32 now.
- The 52-week high stock price for JAN is $5.26, representing a 21.76% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for JAN is $0.2204, indicating a -94.90% decrease from the current share price, occurred on October 10, 2023.
- The closing price of JanOne Inc (JAN) stock in the beginning of 2023 was $4.19. The stock closed the year at $1.37, a loss of over -67.30% for the year.
The table below shows more information about JAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $4.40 | $4.02 | $0.38 | 138,132.0 | +4.60% |
| May 06, 2024 | $4.13 | $3.64 | $0.4852 | 109,376.0 | +5.90% |
| May 03, 2024 | $4.11 | $3.70 | $0.4139 | 174,369.0 | -0.76% |
| May 02, 2024 | $4.17 | $3.39 | $0.7799 | 130,115.0 | +10.70% |
| May 01, 2024 | $4.00 | $3.30 | $0.6995 | 134,426.0 | -2.20% |
| Apr 30, 2024 | $4.53 | $2.71 | $1.82 | 508,486.0 | -2.68% |
| Apr 29, 2024 | $5.26 | $3.45 | $1.81 | 521,008.0 | -26.86% |
| Apr 26, 2024 | $5.11 | $4.53 | $0.5764 | 225,654.0 | +8.28% |
| Apr 25, 2024 | $4.88 | $4.45 | $0.4278 | 143,460.0 | -1.46% |
| Apr 24, 2024 | $4.83 | $4.25 | $0.58 | 186,578.0 | +5.87% |
| Apr 23, 2024 | $5.08 | $4.30 | $0.78 | 506,157.0 | +4.27% |
| Apr 22, 2024 | $4.50 | $3.84 | $0.66 | 301,250.0 | +9.07% |
| Apr 19, 2024 | $3.97 | $3.56 | $0.41 | 158,002.0 | +7.30% |
| Apr 18, 2024 | $3.70 | $3.30 | $0.40 | 149,793.0 | +1.09% |
| Apr 17, 2024 | $3.98 | $3.40 | $0.5784 | 113,681.0 | -4.19% |
| Apr 16, 2024 | $4.08 | $3.11 | $0.97 | 631,561.0 | +24.03% |
| Apr 15, 2024 | $3.09 | $2.71 | $0.38 | 242,727.0 | +4.41% |
| Apr 12, 2024 | $3.10 | $2.81 | $0.2852 | 128,202.0 | -2.32% |
| Apr 11, 2024 | $3.05 | $2.80 | $0.25 | 197,808.0 | +6.71% |
| Apr 10, 2024 | $2.98 | $2.82 | $0.1604 | 82,576.0 | -5.03% |
| Apr 09, 2024 | $3.06 | $2.49 | $0.575 | 395,227.0 | +18.25% |
JanOne Inc Stock (JAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JanOne Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JanOne Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
JanOne Inc Stock (JAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.40 | $3.30 | $1.10 | 824,550.0 | +19.01% |
| Apr, 2024 | $5.26 | $2.30 | $2.96 | 4,912,935.0 | +38.02% |
| Mar, 2024 | $3.20 | $1.04 | $2.16 | 6,933,810.0 | +141.28% |
| Feb, 2024 | $1.26 | $0.54 | $0.72 | 9,051,755.0 | +104.39% |
| Jan, 2024 | $0.6305 | $0.50 | $0.1305 | 975,971.0 | -3.91% |
JanOne Inc Stock (JAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.71 | $0.3851 | $0.3249 | 3,511,034.0 | +32.14% |
| Nov, 2023 | $0.8201 | $0.295 | $0.5251 | 71,612,270.0 | +31.07% |
| Oct, 2023 | $0.4399 | $0.2204 | $0.2195 | 1,451,860.0 | -22.22% |
| Sep, 2023 | $0.594 | $0.3901 | $0.2039 | 3,985,161.0 | -12.34% |
| Aug, 2023 | $1.07 | $0.3776 | $0.6924 | 8,764,904.0 | -50.00% |
| Jul, 2023 | $1.27 | $0.9138 | $0.3562 | 1,465,363.0 | -10.48% |
| Jun, 2023 | $1.24 | $0.964 | $0.276 | 317,413.0 | -11.76% |
| May, 2023 | $1.43 | $0.90 | $0.5349 | 1,768,045.0 | +28.62% |
| Apr, 2023 | $1.13 | $0.8599 | $0.2703 | 776,864.0 | -18.84% |
| Mar, 2023 | $1.73 | $0.97 | $0.755 | 21,817,494.0 | -28.99% |
| Feb, 2023 | $1.83 | $1.50 | $0.33 | 492,547.0 | +1.61% |
| Jan, 2023 | $1.79 | $1.31 | $0.48 | 3,463,282.0 | +15.33% |
JanOne Inc Stock (JAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.23 | $1.31 | $0.92 | 323,514.0 | -29.56% |
| Nov, 2022 | $2.29 | $1.83 | $0.46 | 280,471.0 | -14.32% |
| Oct, 2022 | $2.42 | $1.80 | $0.62 | 436,121.0 | +6.07% |
| Sep, 2022 | $3.06 | $2.13 | $0.93 | 612,161.0 | -27.95% |
| Aug, 2022 | $4.19 | $2.72 | $1.47 | 2,981,833.0 | +7.61% |
| Jul, 2022 | $3.08 | $2.50 | $0.58 | 1,119,645.0 | +6.98% |
| Jun, 2022 | $5.00 | $2.36 | $2.64 | 118,247,839.0 | -30.83% |
| May, 2022 | $4.89 | $1.89 | $3.00 | 33,771,833.0 | +51.01% |
| Apr, 2022 | $3.64 | $2.25 | $1.39 | 620,776.0 | -29.23% |
| Mar, 2022 | $5.00 | $2.65 | $2.35 | 2,109,945.0 | +39.88% |
| Feb, 2022 | $3.19 | $2.29 | $0.9003 | 466,784.0 | -17.93% |
| Jan, 2022 | $4.27 | $2.65 | $1.62 | 1,069,962.0 | -25.67% |
0.58%
1.18%
Cap:
|
Volume (24h):