Get the Stockscreener App
28.76
0.15%
0.0436
After Hours:
28.76
-0.0036
-0.01%
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of November 21, 2025, is $28.76.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $28.87, occurred on November 11, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 10.76% to $28.76 now.
- The 52-week high stock price for JAJL is $28.87, representing a 0.37% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for JAJL is $26.91, indicating a -6.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $28.80 | $28.71 | $0.09 | 21,990.0 | +0.15% |
| Nov 20, 2025 | $28.84 | $28.71 | $0.125 | 12,172.0 | -0.19% |
| Nov 19, 2025 | $28.78 | $28.75 | $0.0259 | 353,279.0 | +0.06% |
| Nov 18, 2025 | $28.79 | $28.73 | $0.06 | 39,846.0 | -0.03% |
| Nov 17, 2025 | $28.82 | $28.72 | $0.10 | 31,197.0 | -0.14% |
| Nov 14, 2025 | $28.84 | $28.77 | $0.0652 | 110,643.0 | +0.07% |
| Nov 13, 2025 | $28.84 | $28.78 | $0.06 | 16,796.0 | -0.21% |
| Nov 12, 2025 | $28.86 | $28.83 | $0.0299 | 9,770.0 | +0.02% |
| Nov 11, 2025 | $28.87 | $28.81 | $0.06 | 15,102.0 | +0.04% |
| Nov 10, 2025 | $28.84 | $28.79 | $0.05 | 37,472.0 | +0.20% |
| Nov 07, 2025 | $28.79 | $28.74 | $0.053 | 34,594.0 | +0.02% |
| Nov 06, 2025 | $28.79 | $28.76 | $0.0299 | 10,860.0 | -0.17% |
| Nov 05, 2025 | $28.82 | $28.77 | $0.05 | 28,094.0 | +0.10% |
| Nov 04, 2025 | $28.79 | $28.76 | $0.03 | 17,572.0 | -0.10% |
| Nov 03, 2025 | $28.82 | $28.78 | $0.0398 | 18,508.0 | +0.07% |
| Oct 31, 2025 | $28.83 | $28.78 | $0.05 | 17,311.0 | +0.09% |
| Oct 30, 2025 | $28.81 | $28.77 | $0.04 | 6,186.0 | -0.07% |
| Oct 29, 2025 | $28.82 | $28.79 | $0.03 | 7,918.0 | -0.05% |
| Oct 28, 2025 | $28.81 | $28.78 | $0.031 | 14,501.0 | +0.16% |
| Oct 27, 2025 | $28.81 | $28.76 | $0.0499 | 49,917.0 | -0.03% |
| Oct 24, 2025 | $28.79 | $28.75 | $0.0399 | 17,157.0 | +0.00% |
| Oct 23, 2025 | $28.77 | $28.71 | $0.06 | 16,007.0 | +0.12% |
| Oct 22, 2025 | $28.75 | $28.70 | $0.05 | 14,750.0 | -0.03% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.87 | $28.71 | $0.16 | 779,885.0 | -0.13% |
| Oct, 2025 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):