Get the Stockscreener App
30.33
0.33%
0.10
After Hours:
30.33
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of September 21, 2026, is $30.33.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $30.33, occurred on September 04, 2026.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 16.79% to $30.33 now.
- The 52-week high stock price for JAJL is $30.33, representing a 0.00% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for JAJL is $28.57, indicating a -5.80% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $30.34 | $30.28 | $0.055 | 34,837.0 | +0.33% |
| Sep 18, 2026 | $30.26 | $30.19 | $0.07 | 20,285.0 | -0.02% |
| Sep 17, 2026 | $30.26 | $30.19 | $0.0699 | 138,067.0 | +0.29% |
| Sep 16, 2026 | $30.23 | $30.12 | $0.1098 | 14,571.0 | -0.09% |
| Sep 15, 2026 | $30.20 | $30.15 | $0.0518 | 9,544.0 | -0.10% |
| Sep 14, 2026 | $30.24 | $30.17 | $0.0678 | 23,602.0 | -0.07% |
| Sep 11, 2026 | $30.26 | $30.23 | $0.035 | 11,295.0 | +0.17% |
| Sep 10, 2026 | $30.21 | $30.14 | $0.0698 | 20,105.0 | -0.12% |
| Sep 09, 2026 | $30.25 | $30.20 | $0.0444 | 17,138.0 | -0.08% |
| Sep 08, 2026 | $30.27 | $30.21 | $0.06 | 4,650.0 | -0.18% |
| Sep 04, 2026 | $30.33 | $30.25 | $0.0764 | 26,906.0 | -0.04% |
| Sep 03, 2026 | $30.31 | $30.22 | $0.09 | 81,201.0 | +0.23% |
| Sep 02, 2026 | $30.25 | $30.18 | $0.0749 | 51,686.0 | +0.17% |
| Sep 01, 2026 | $30.22 | $30.16 | $0.06 | 87,675.0 | -0.20% |
| Aug 31, 2026 | $30.24 | $30.20 | $0.0448 | 29,927.0 | +0.05% |
| Aug 28, 2026 | $30.26 | $30.20 | $0.06 | 86,996.0 | -0.12% |
| Aug 27, 2026 | $30.27 | $30.19 | $0.079 | 37,125.0 | +0.13% |
| Aug 26, 2026 | $30.23 | $30.17 | $0.06 | 24,714.0 | +0.00% |
| Aug 25, 2026 | $30.22 | $30.16 | $0.0599 | 53,815.0 | +0.14% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.34 | $30.12 | $0.2148 | 576,399.0 | +0.30% |
| Aug, 2026 | $30.27 | $30.03 | $0.24 | 1,115,685.0 | +0.73% |
| Jul, 2026 | $30.08 | $29.88 | $0.205 | 1,569,958.0 | +0.37% |
| Jun, 2026 | $29.94 | $29.70 | $0.24 | 653,039.0 | +0.37% |
| May, 2026 | $29.81 | $29.49 | $0.32 | 714,280.0 | +0.70% |
| Apr, 2026 | $29.60 | $29.05 | $0.55 | 861,249.0 | +1.79% |
| Mar, 2026 | $29.25 | $28.95 | $0.30 | 719,040.0 | -0.52% |
| Feb, 2026 | $29.27 | $29.11 | $0.16 | 654,123.0 | +0.08% |
| Jan, 2026 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| Nov, 2025 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| Oct, 2025 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):