Get the Stockscreener App
27.69
0.48%
0.1336
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of June 06, 2025, is $27.69.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $27.72, occurred on June 06, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 6.64% to $27.69 now.
- The 52-week high stock price for JAJL is $27.72, representing a 0.09% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for JAJL is $25.97, indicating a -6.22% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.72 | $27.67 | $0.0498 | 8,467.0 | +0.48% |
| Jun 05, 2025 | $27.68 | $27.56 | $0.1193 | 18,086.0 | -0.40% |
| Jun 04, 2025 | $27.68 | $27.63 | $0.05 | 14,038.0 | +0.11% |
| Jun 03, 2025 | $27.68 | $27.56 | $0.12 | 26,040.0 | +0.18% |
| Jun 02, 2025 | $27.61 | $27.48 | $0.1326 | 64,425.0 | +0.14% |
| May 30, 2025 | $27.58 | $27.46 | $0.1199 | 37,211.0 | +0.12% |
| May 29, 2025 | $27.56 | $27.51 | $0.05 | 42,012.0 | -0.04% |
| May 28, 2025 | $27.59 | $27.53 | $0.06 | 49,864.0 | -0.18% |
| May 27, 2025 | $27.58 | $27.48 | $0.10 | 324,616.0 | +0.51% |
| May 23, 2025 | $27.45 | $27.38 | $0.07 | 60,853.0 | -0.15% |
| May 22, 2025 | $27.50 | $27.43 | $0.07 | 30,595.0 | +0.03% |
| May 21, 2025 | $27.57 | $27.43 | $0.14 | 23,844.0 | -0.50% |
| May 20, 2025 | $27.61 | $27.54 | $0.07 | 40,042.0 | +0.07% |
| May 19, 2025 | $27.62 | $27.51 | $0.11 | 146,851.0 | -0.11% |
| May 16, 2025 | $27.62 | $27.53 | $0.09 | 11,032.0 | +0.25% |
| May 15, 2025 | $27.55 | $27.44 | $0.11 | 54,863.0 | +0.25% |
| May 14, 2025 | $27.48 | $27.44 | $0.04 | 17,408.0 | -0.04% |
| May 13, 2025 | $27.52 | $27.39 | $0.13 | 29,010.0 | +0.33% |
| May 12, 2025 | $27.43 | $27.33 | $0.10 | 533,218.0 | +0.66% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.72 | $27.48 | $0.2424 | 139,523.0 | +0.51% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):