Get the Stockscreener App
27.07
0.14%
0.0367
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of November 25, 2024, is $27.07.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $27.08, occurred on November 25, 2024.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 4.24% to $27.07 now.
- The 52-week high stock price for JAJL is $27.08, representing a 0.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JAJL is $25.97, indicating a -4.06% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $27.08 | $27.04 | $0.0399 | 37,325.0 | +0.14% |
| Nov 22, 2024 | $27.05 | $27.00 | $0.0499 | 6,734.0 | +0.05% |
| Nov 21, 2024 | $27.02 | $26.96 | $0.0601 | 5,721.0 | +0.19% |
| Nov 20, 2024 | $26.98 | $26.92 | $0.0559 | 114,227.0 | +0.00% |
| Nov 19, 2024 | $26.99 | $26.93 | $0.06 | 27,657.0 | -0.04% |
| Nov 18, 2024 | $26.98 | $26.94 | $0.0352 | 11,449.0 | +0.14% |
| Nov 15, 2024 | $26.96 | $26.93 | $0.0304 | 14,175.0 | -0.23% |
| Nov 14, 2024 | $27.02 | $26.99 | $0.035 | 2,187.0 | +0.02% |
| Nov 13, 2024 | $27.01 | $26.99 | $0.0249 | 18,631.0 | +0.04% |
| Nov 12, 2024 | $27.02 | $26.98 | $0.04 | 8,570.0 | +0.04% |
| Nov 11, 2024 | $27.01 | $26.98 | $0.03 | 7,964.0 | -0.11% |
| Nov 08, 2024 | $27.04 | $26.98 | $0.0564 | 10,467.0 | +0.08% |
| Nov 07, 2024 | $26.99 | $26.95 | $0.0375 | 2,579.0 | +0.29% |
| Nov 06, 2024 | $26.95 | $26.89 | $0.06 | 31,527.0 | +0.45% |
| Nov 05, 2024 | $26.80 | $26.76 | $0.035 | 136,032.0 | +0.20% |
| Nov 04, 2024 | $26.75 | $26.73 | $0.02 | 641.0 | +0.02% |
| Nov 01, 2024 | $26.78 | $26.72 | $0.06 | 900,080.0 | +0.02% |
| Oct 31, 2024 | $26.76 | $26.72 | $0.0399 | 8,332.0 | -0.30% |
| Oct 30, 2024 | $26.87 | $26.80 | $0.0649 | 6,634.0 | -0.17% |
| Oct 29, 2024 | $26.86 | $26.81 | $0.05 | 11,523.0 | +0.10% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.08 | $26.72 | $0.3599 | 1,373,291.0 | +1.29% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):