Get the Stockscreener App
28.62
0.12%
0.0355
After Hours:
28.62
0.0045
+0.02%
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of September 17, 2025, is $28.62.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $28.64, occurred on September 17, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 10.19% to $28.62 now.
- The 52-week high stock price for JAJL is $28.64, representing a 0.09% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for JAJL is $26.57, indicating a -7.15% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $28.64 | $28.58 | $0.06 | 8,978.0 | +0.12% |
| Sep 16, 2025 | $28.62 | $28.58 | $0.04 | 14,488.0 | +0.00% |
| Sep 15, 2025 | $28.61 | $28.57 | $0.04 | 27,968.0 | +0.07% |
| Sep 12, 2025 | $28.60 | $28.56 | $0.04 | 20,466.0 | +0.00% |
| Sep 11, 2025 | $28.60 | $28.56 | $0.04 | 9,955.0 | +0.07% |
| Sep 10, 2025 | $28.58 | $28.53 | $0.05 | 28,176.0 | +0.07% |
| Sep 09, 2025 | $28.56 | $28.52 | $0.045 | 7,269.0 | +0.00% |
| Sep 08, 2025 | $28.54 | $28.51 | $0.03 | 32,971.0 | +0.07% |
| Sep 05, 2025 | $28.56 | $28.48 | $0.08 | 55,574.0 | +0.04% |
| Sep 04, 2025 | $28.52 | $28.47 | $0.05 | 17,525.0 | +0.07% |
| Sep 03, 2025 | $28.48 | $28.46 | $0.0247 | 8,991.0 | +0.11% |
| Sep 02, 2025 | $28.47 | $28.42 | $0.0456 | 15,990.0 | -0.09% |
| Aug 29, 2025 | $28.47 | $28.46 | $0.010 | 5,209.0 | -0.05% |
| Aug 28, 2025 | $28.52 | $28.46 | $0.06 | 29,294.0 | +0.07% |
| Aug 27, 2025 | $28.50 | $28.45 | $0.05 | 82,662.0 | +0.04% |
| Aug 26, 2025 | $28.48 | $28.44 | $0.0399 | 9,708.0 | +0.04% |
| Aug 25, 2025 | $28.48 | $28.44 | $0.04 | 10,918.0 | -0.04% |
| Aug 22, 2025 | $28.49 | $28.41 | $0.0799 | 13,319.0 | +0.25% |
| Aug 21, 2025 | $28.41 | $28.38 | $0.03 | 25,858.0 | -0.07% |
| Aug 20, 2025 | $28.44 | $28.38 | $0.0596 | 28,244.0 | -0.04% |
| Aug 19, 2025 | $28.45 | $28.41 | $0.0385 | 7,292.0 | -0.04% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.64 | $28.42 | $0.2201 | 257,329.0 | +0.53% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):