Get the Stockscreener App
28.17
0.11%
-0.03
After Hours:
28.17
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of July 07, 2025, is $28.17.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $27.84, occurred on June 12, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 8.47% to $28.17 now.
- The 52-week high stock price for JAJL is $27.84, representing a -1.17% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for JAJL is $25.97, indicating a -7.81% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $28.26 | $28.17 | $0.0892 | 59,559.0 | -0.11% |
| Jul 03, 2025 | $28.26 | $28.19 | $0.069 | 23,946.0 | -0.07% |
| Jul 02, 2025 | $28.22 | $28.16 | $0.06 | 63,711.0 | +0.25% |
| Jul 01, 2025 | $28.20 | $28.12 | $0.0799 | 782,936.0 | -0.07% |
| Jun 30, 2025 | $28.19 | $28.14 | $0.05 | 99,365.0 | +0.14% |
| Jun 27, 2025 | $28.18 | $28.11 | $0.07 | 26,615.0 | +0.14% |
| Jun 26, 2025 | $28.11 | $28.05 | $0.06 | 60,639.0 | +0.34% |
| Jun 25, 2025 | $28.06 | $27.97 | $0.09 | 22,796.0 | -0.02% |
| Jun 24, 2025 | $28.01 | $27.86 | $0.1499 | 20,278.0 | +0.79% |
| Jun 23, 2025 | $27.78 | $27.58 | $0.20 | 11,032.0 | +0.48% |
| Jun 20, 2025 | $27.72 | $27.61 | $0.11 | 24,471.0 | -0.09% |
| Jun 18, 2025 | $27.78 | $27.67 | $0.11 | 72,191.0 | -0.04% |
| Jun 17, 2025 | $27.80 | $27.67 | $0.13 | 53,172.0 | -0.36% |
| Jun 16, 2025 | $27.83 | $27.72 | $0.11 | 25,339.0 | +0.43% |
| Jun 13, 2025 | $27.77 | $27.65 | $0.12 | 22,201.0 | -0.65% |
| Jun 12, 2025 | $27.84 | $27.72 | $0.119 | 57,690.0 | +0.40% |
| Jun 11, 2025 | $27.81 | $27.71 | $0.10 | 95,203.0 | -0.11% |
| Jun 10, 2025 | $27.77 | $27.71 | $0.065 | 11,123.0 | +0.25% |
| Jun 09, 2025 | $27.73 | $27.69 | $0.04 | 70,492.0 | -0.01% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.26 | $28.12 | $0.14 | 989,711.0 | +0.00% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):