Get the Stockscreener App
29.74
0.03%
0.010
After Hours:
29.72
-0.02
-0.07%
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of May 22, 2026, is $29.74.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $29.76, occurred on May 22, 2026.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 14.52% to $29.74 now.
- The 52-week high stock price for JAJL is $29.76, representing a 0.07% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for JAJL is $27.46, indicating a -7.67% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $29.76 | $29.72 | $0.0409 | 14,994.0 | +0.03% |
| May 21, 2026 | $29.74 | $29.68 | $0.06 | 33,066.0 | +0.05% |
| May 20, 2026 | $29.73 | $29.67 | $0.06 | 8,768.0 | +0.12% |
| May 19, 2026 | $29.69 | $29.66 | $0.0298 | 14,673.0 | -0.05% |
| May 18, 2026 | $29.70 | $29.65 | $0.05 | 16,077.0 | +0.05% |
| May 15, 2026 | $29.70 | $29.67 | $0.0336 | 8,170.0 | -0.10% |
| May 14, 2026 | $29.73 | $29.68 | $0.05 | 11,914.0 | +0.07% |
| May 13, 2026 | $29.71 | $29.65 | $0.06 | 20,432.0 | +0.07% |
| May 12, 2026 | $29.69 | $29.63 | $0.06 | 17,904.0 | -0.03% |
| May 11, 2026 | $29.68 | $29.65 | $0.03 | 10,517.0 | +0.07% |
| May 08, 2026 | $29.68 | $29.64 | $0.04 | 13,065.0 | +0.08% |
| May 07, 2026 | $29.67 | $29.61 | $0.0599 | 14,702.0 | -0.02% |
| May 06, 2026 | $29.67 | $29.60 | $0.07 | 39,891.0 | +0.03% |
| May 05, 2026 | $29.64 | $29.58 | $0.06 | 25,210.0 | +0.24% |
| May 04, 2026 | $29.59 | $29.55 | $0.04 | 86,856.0 | -0.17% |
| May 01, 2026 | $29.62 | $29.49 | $0.13 | 30,439.0 | +0.07% |
| Apr 30, 2026 | $29.60 | $29.54 | $0.065 | 21,508.0 | +0.15% |
| Apr 29, 2026 | $29.56 | $29.50 | $0.06 | 9,584.0 | +0.07% |
| Apr 28, 2026 | $29.55 | $29.49 | $0.06 | 25,360.0 | -0.04% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.76 | $29.49 | $0.2709 | 381,672.0 | +0.51% |
| Apr, 2026 | $29.60 | $29.05 | $0.55 | 861,249.0 | +1.79% |
| Mar, 2026 | $29.25 | $28.95 | $0.30 | 719,040.0 | -0.52% |
| Feb, 2026 | $29.27 | $29.11 | $0.16 | 654,123.0 | +0.08% |
| Jan, 2026 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| Nov, 2025 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| Oct, 2025 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):