Get the Stockscreener App
29.18
0.09%
0.0248
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of February 13, 2026, is $29.18.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $29.27, occurred on February 10, 2026.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 12.38% to $29.18 now.
- The 52-week high stock price for JAJL is $29.27, representing a 0.29% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for JAJL is $26.91, indicating a -7.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.20 | $29.15 | $0.05 | 6,546.0 | +0.14% |
| Feb 12, 2026 | $29.25 | $29.16 | $0.0848 | 26,087.0 | -0.22% |
| Feb 11, 2026 | $29.26 | $29.21 | $0.0464 | 28,894.0 | -0.09% |
| Feb 10, 2026 | $29.27 | $29.23 | $0.04 | 37,299.0 | +0.06% |
| Feb 09, 2026 | $29.25 | $29.21 | $0.04 | 11,707.0 | -0.03% |
| Feb 06, 2026 | $29.24 | $29.13 | $0.11 | 43,809.0 | +0.45% |
| Feb 05, 2026 | $29.18 | $29.11 | $0.07 | 30,993.0 | -0.17% |
| Feb 04, 2026 | $29.22 | $29.14 | $0.08 | 38,514.0 | -0.17% |
| Feb 03, 2026 | $29.22 | $29.16 | $0.0599 | 49,700.0 | +0.03% |
| Feb 02, 2026 | $29.24 | $29.20 | $0.0393 | 55,240.0 | +0.00% |
| Jan 30, 2026 | $29.20 | $29.18 | $0.02 | 28,383.0 | +0.03% |
| Jan 29, 2026 | $29.21 | $29.14 | $0.07 | 56,253.0 | -0.03% |
| Jan 28, 2026 | $29.24 | $29.18 | $0.06 | 57,860.0 | -0.12% |
| Jan 27, 2026 | $29.23 | $29.20 | $0.035 | 61,443.0 | +0.05% |
| Jan 26, 2026 | $29.22 | $29.18 | $0.035 | 22,725.0 | +0.21% |
| Jan 23, 2026 | $29.19 | $29.14 | $0.05 | 14,940.0 | +0.10% |
| Jan 22, 2026 | $29.17 | $29.12 | $0.05 | 103,747.0 | -0.07% |
| Jan 21, 2026 | $29.18 | $29.10 | $0.08 | 42,065.0 | +0.24% |
| Jan 20, 2026 | $29.16 | $29.08 | $0.0798 | 50,054.0 | -0.41% |
| Jan 16, 2026 | $29.20 | $29.16 | $0.04 | 61,490.0 | +0.04% |
| Jan 15, 2026 | $29.20 | $29.16 | $0.04 | 35,613.0 | +0.02% |
| Jan 14, 2026 | $29.19 | $29.13 | $0.0638 | 67,050.0 | -0.02% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.27 | $29.11 | $0.16 | 328,789.0 | +0.00% |
| Jan, 2026 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| Nov, 2025 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| Oct, 2025 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.27%
0.15%
Cap:
|
Volume (24h):