Get the Stockscreener App
27.17
0.11%
0.03
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of April 25, 2025, is $27.17.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $27.60, occurred on February 19, 2025.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 4.62% to $27.17 now.
- The 52-week high stock price for JAJL is $27.60, representing a 1.58% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JAJL is $25.97, indicating a -4.42% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $27.17 | $27.11 | $0.0639 | 152,682.0 | +0.11% |
| Apr 24, 2025 | $27.15 | $27.07 | $0.08 | 37,738.0 | +0.13% |
| Apr 23, 2025 | $27.15 | $27.06 | $0.0861 | 15,055.0 | +0.28% |
| Apr 22, 2025 | $27.10 | $26.99 | $0.1099 | 88,966.0 | -0.04% |
| Apr 21, 2025 | $27.05 | $26.98 | $0.07 | 370,029.0 | -0.11% |
| Apr 17, 2025 | $27.09 | $27.02 | $0.0651 | 20,405.0 | +0.19% |
| Apr 16, 2025 | $27.09 | $27.01 | $0.0795 | 25,995.0 | -0.11% |
| Apr 15, 2025 | $27.14 | $27.04 | $0.10 | 16,097.0 | -0.18% |
| Apr 14, 2025 | $27.15 | $27.05 | $0.0983 | 295,177.0 | -0.07% |
| Apr 11, 2025 | $27.14 | $27.06 | $0.0755 | 21,728.0 | +0.04% |
| Apr 10, 2025 | $27.15 | $26.99 | $0.1598 | 27,140.0 | +0.00% |
| Apr 09, 2025 | $27.11 | $26.97 | $0.14 | 678,486.0 | +0.33% |
| Apr 08, 2025 | $27.03 | $26.96 | $0.0647 | 40,508.0 | +0.09% |
| Apr 07, 2025 | $27.04 | $26.91 | $0.1325 | 162,490.0 | -0.09% |
| Apr 04, 2025 | $27.06 | $26.96 | $0.10 | 70,616.0 | -0.04% |
| Apr 03, 2025 | $27.12 | $27.00 | $0.12 | 212,280.0 | -0.72% |
| Apr 02, 2025 | $27.25 | $27.13 | $0.12 | 28,727.0 | +0.17% |
| Apr 01, 2025 | $27.20 | $27.12 | $0.08 | 53,228.0 | +0.04% |
| Mar 31, 2025 | $27.17 | $27.09 | $0.0761 | 25,688.0 | +0.04% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,470,029.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):