Get the Stockscreener App
30.39
0.22%
-0.0683
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock (JAJL), show that the latest closing stock price as of October 14, 2026, is $30.39.
- Innovator Equity Defined Protection Etf 6 Mo Jan Jul all-time high stock price is $30.55, occurred on October 14, 2026.
- The lowest Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price recorded was $25.97 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 6 Mo Jan Jul's stock price has risen over 17.01% to $30.39 now.
- The 52-week high stock price for JAJL is $30.55, representing a 0.54% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for JAJL is $28.63, indicating a -5.78% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL) stock in the beginning of 2025 was $27.26. The stock closed the year at $29.06, a gain of over 6.60% for the year.
The table below shows more information about JAJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.55 | $30.34 | $0.21 | 22,436.0 | -0.22% |
| Oct 13, 2026 | $30.48 | $30.43 | $0.0526 | 10,006.0 | +0.15% |
| Oct 12, 2026 | $30.48 | $30.41 | $0.065 | 16,933.0 | -0.03% |
| Oct 09, 2026 | $30.47 | $30.40 | $0.0699 | 25,863.0 | +0.16% |
| Oct 08, 2026 | $30.45 | $30.37 | $0.079 | 20,187.0 | -0.15% |
| Oct 07, 2026 | $30.42 | $30.36 | $0.06 | 12,902.0 | +0.05% |
| Oct 06, 2026 | $30.47 | $30.39 | $0.08 | 21,409.0 | +0.05% |
| Oct 05, 2026 | $30.42 | $30.33 | $0.0882 | 15,209.0 | +0.09% |
| Oct 02, 2026 | $30.38 | $30.33 | $0.0464 | 6,656.0 | +0.18% |
| Oct 01, 2026 | $30.34 | $30.25 | $0.089 | 14,613.0 | +0.15% |
| Sep 30, 2026 | $30.35 | $30.26 | $0.09 | 56,471.0 | -0.11% |
| Sep 29, 2026 | $30.32 | $30.27 | $0.05 | 13,856.0 | -0.12% |
| Sep 28, 2026 | $30.35 | $30.28 | $0.069 | 15,364.0 | -0.06% |
| Sep 25, 2026 | $30.38 | $30.32 | $0.06 | 8,518.0 | +0.14% |
| Sep 24, 2026 | $30.32 | $30.27 | $0.045 | 29,768.0 | -0.04% |
| Sep 23, 2026 | $30.34 | $30.27 | $0.072 | 13,799.0 | -0.06% |
| Sep 22, 2026 | $30.36 | $30.30 | $0.06 | 35,695.0 | +0.03% |
| Sep 21, 2026 | $30.34 | $30.28 | $0.055 | 34,837.0 | +0.33% |
| Sep 18, 2026 | $30.26 | $30.19 | $0.07 | 20,285.0 | -0.02% |
| Sep 17, 2026 | $30.26 | $30.19 | $0.0699 | 138,067.0 | +0.29% |
| Sep 16, 2026 | $30.23 | $30.12 | $0.1098 | 14,571.0 | -0.09% |
| Sep 15, 2026 | $30.20 | $30.15 | $0.0518 | 9,544.0 | -0.10% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 6 Mo Jan Jul stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.55 | $30.25 | $0.30 | 166,214.0 | +0.42% |
| Sep, 2026 | $30.38 | $30.12 | $0.2598 | 715,033.0 | +0.07% |
| Aug, 2026 | $30.27 | $30.03 | $0.24 | 1,115,685.0 | +0.73% |
| Jul, 2026 | $30.08 | $29.88 | $0.205 | 1,569,958.0 | +0.37% |
| Jun, 2026 | $29.94 | $29.70 | $0.24 | 653,039.0 | +0.37% |
| May, 2026 | $29.81 | $29.49 | $0.32 | 714,280.0 | +0.70% |
| Apr, 2026 | $29.60 | $29.05 | $0.55 | 861,249.0 | +1.79% |
| Mar, 2026 | $29.25 | $28.95 | $0.30 | 719,040.0 | -0.52% |
| Feb, 2026 | $29.27 | $29.11 | $0.16 | 654,123.0 | +0.08% |
| Jan, 2026 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| Nov, 2025 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| Oct, 2025 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| Sep, 2025 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| Aug, 2025 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| Jul, 2025 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| Jun, 2025 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| May, 2025 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| Apr, 2025 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| Mar, 2025 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| Feb, 2025 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| Jan, 2025 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| Nov, 2024 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| Oct, 2024 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| Sep, 2024 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| Aug, 2024 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| Jul, 2024 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):