Get the Stockscreener App
2.918
10.11%
0.268
After Hours:
3.03
0.112
+3.84%
Jaguar Mining Inc Stock (JAGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $3.00 | $2.87 | $0.1295 | 33,090.0 | -3.31% |
| Jul 24, 2025 | $3.10 | $3.02 | $0.082 | 29,835.0 | -1.18% |
| Jul 23, 2025 | $3.05 | $2.95 | $0.1045 | 65,089.0 | +1.13% |
| Jul 22, 2025 | $3.03 | $2.86 | $0.172 | 87,061.0 | +5.96% |
| Jul 21, 2025 | $2.90 | $2.60 | $0.30 | 80,575.0 | +7.55% |
| Jul 18, 2025 | $2.79 | $2.65 | $0.135 | 29,711.0 | -2.18% |
| Jul 17, 2025 | $2.72 | $2.67 | $0.0535 | 28,708.0 | -2.55% |
| Jul 16, 2025 | $2.81 | $2.72 | $0.0865 | 28,250.0 | +0.98% |
| Jul 15, 2025 | $2.78 | $2.68 | $0.0965 | 65,762.0 | +1.21% |
| Jul 14, 2025 | $2.93 | $2.69 | $0.24 | 120,940.0 | +1.12% |
| Jul 11, 2025 | $2.78 | $2.68 | $0.10 | 52,426.0 | -2.54% |
| Jul 10, 2025 | $2.77 | $2.67 | $0.0915 | 53,718.0 | +2.22% |
| Jul 09, 2025 | $2.75 | $2.69 | $0.06 | 20,403.0 | +1.16% |
| Jul 08, 2025 | $2.77 | $2.64 | $0.129 | 33,518.0 | -4.44% |
| Jul 07, 2025 | $2.80 | $2.71 | $0.0865 | 16,234.0 | +0.81% |
| Jul 03, 2025 | $2.80 | $2.75 | $0.055 | 17,524.0 | +0.56% |
| Jul 02, 2025 | $2.79 | $2.58 | $0.215 | 115,197.0 | +8.04% |
| Jul 01, 2025 | $2.57 | $2.43 | $0.14 | 93,211.0 | +3.57% |
| Jun 30, 2025 | $2.46 | $2.42 | $0.0395 | 39,321.0 | +0.49% |
Jaguar Mining Inc Stock (JAGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jaguar Mining Inc Stock (JAGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.10 | $2.43 | $0.67 | 1,004,342.0 | +18.52% |
| Jun, 2025 | $3.11 | $2.42 | $0.6875 | 1,031,253.0 | -8.48% |
| May, 2025 | $2.80 | $2.10 | $0.706 | 1,198,961.0 | +20.36% |
| Apr, 2025 | $2.47 | $1.63 | $0.84 | 1,096,469.0 | +10.10% |
| Mar, 2025 | $2.23 | $1.61 | $0.62 | 969,974.0 | +19.62% |
| Feb, 2025 | $2.16 | $1.66 | $0.4975 | 879,078.0 | -3.03% |
| Jan, 2025 | $1.84 | $1.39 | $0.4556 | 1,049,105.0 | +8.47% |
Jaguar Mining Inc Stock (JAGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.82 | $1.45 | $1.37 | 2,202,403.0 | -41.37% |
| Nov, 2024 | $3.25 | $2.38 | $0.865 | 1,500,301.0 | -16.30% |
| Oct, 2024 | $4.18 | $3.15 | $1.03 | 1,612,359.0 | -18.58% |
| Sep, 2024 | $4.50 | $3.35 | $1.15 | 2,803,993.0 | +16.75% |
| Aug, 2024 | $3.74 | $2.29 | $1.45 | 1,670,008.0 | +24.77% |
| Jul, 2024 | $2.84 | $1.63 | $1.21 | 1,002,101.0 | +63.55% |
| Jun, 2024 | $1.99 | $1.65 | $0.34 | 428,937.0 | -13.09% |
| May, 2024 | $2.20 | $1.87 | $0.33 | 840,114.0 | -6.37% |
| Apr, 2024 | $2.27 | $1.92 | $0.3475 | 859,789.0 | +4.76% |
| Mar, 2024 | $1.96 | $1.30 | $0.6579 | 565,713.0 | +50.95% |
| Feb, 2024 | $1.40 | $1.06 | $0.335 | 384,874.0 | -7.53% |
| Jan, 2024 | $1.41 | $1.11 | $0.30 | 288,143.0 | +4.77% |
Jaguar Mining Inc Stock (JAGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.69 | $1.29 | $0.3997 | 778,502.0 | -2.81% |
| Nov, 2023 | $1.53 | $0.8549 | $0.6752 | 587,428.0 | +53.93% |
| Oct, 2023 | $1.08 | $0.883 | $0.197 | 367,870.0 | -3.96% |
| Sep, 2023 | $1.12 | $0.8265 | $0.2935 | 378,978.0 | -17.26% |
| Aug, 2023 | $1.32 | $1.08 | $0.24 | 438,536.0 | -4.63% |
| Jul, 2023 | $1.74 | $1.16 | $0.5798 | 1,097,731.0 | -29.68% |
| Jun, 2023 | $1.75 | $1.52 | $0.2287 | 228,314.0 | -1.76% |
| May, 2023 | $2.05 | $1.55 | $0.50 | 405,185.0 | -6.08% |
| Apr, 2023 | $2.11 | $1.76 | $0.35 | 244,963.0 | -8.59% |
| Mar, 2023 | $2.09 | $1.71 | $0.38 | 452,244.0 | +4.21% |
| Feb, 2023 | $2.20 | $1.89 | $0.3065 | 355,903.0 | -10.76% |
| Jan, 2023 | $2.49 | $1.98 | $0.51 | 368,384.0 | +7.90% |
1.72%
6.75%
Cap:
|
Volume (24h):