Get the Stockscreener App
5.18
0.97%
0.0499
After Hours:
5.20
0.02
+0.39%
Jaguar Mining Inc Stock (JAGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $5.29 | $5.00 | $0.288 | 69,827.0 | +0.97% |
| Dec 09, 2025 | $5.16 | $4.85 | $0.31 | 75,991.0 | +5.34% |
| Dec 08, 2025 | $4.97 | $4.80 | $0.17 | 42,686.0 | -1.22% |
| Dec 05, 2025 | $5.16 | $4.89 | $0.27 | 147,328.0 | +0.16% |
| Dec 04, 2025 | $5.08 | $4.92 | $0.154 | 37,812.0 | -3.49% |
| Dec 03, 2025 | $5.21 | $5.05 | $0.16 | 41,762.0 | -1.35% |
| Dec 02, 2025 | $5.30 | $5.04 | $0.26 | 68,902.0 | -1.07% |
| Dec 01, 2025 | $5.35 | $5.07 | $0.282 | 170,090.0 | +1.28% |
| Nov 28, 2025 | $5.20 | $4.91 | $0.2855 | 95,462.0 | +10.02% |
| Nov 26, 2025 | $4.71 | $4.35 | $0.3625 | 60,423.0 | +7.57% |
| Nov 25, 2025 | $4.40 | $4.20 | $0.1975 | 52,629.0 | +3.54% |
| Nov 24, 2025 | $4.21 | $3.93 | $0.281 | 75,553.0 | +7.97% |
| Nov 21, 2025 | $4.01 | $3.87 | $0.14 | 53,000.0 | -1.52% |
| Nov 20, 2025 | $4.28 | $3.95 | $0.332 | 100,916.0 | -5.71% |
| Nov 19, 2025 | $4.41 | $4.16 | $0.25 | 91,154.0 | -0.24% |
| Nov 18, 2025 | $4.25 | $4.03 | $0.225 | 51,993.0 | +0.96% |
Jaguar Mining Inc Stock (JAGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jaguar Mining Inc Stock (JAGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $4.80 | $0.55 | 654,398.0 | +0.39% |
| Nov, 2025 | $5.20 | $3.67 | $1.54 | 1,755,241.0 | +24.94% |
| Oct, 2025 | $5.39 | $3.97 | $1.42 | 6,015,954.0 | +0.63% |
| Sep, 2025 | $4.45 | $3.52 | $0.93 | 5,794,510.0 | +15.15% |
| Aug, 2025 | $3.60 | $2.63 | $0.972 | 1,661,397.0 | +34.69% |
| Jul, 2025 | $3.10 | $2.43 | $0.67 | 1,129,578.0 | +7.47% |
| Jun, 2025 | $3.11 | $2.42 | $0.6875 | 1,031,253.0 | -8.48% |
| May, 2025 | $2.80 | $2.10 | $0.706 | 1,198,961.0 | +20.36% |
| Apr, 2025 | $2.47 | $1.63 | $0.84 | 1,096,469.0 | +10.10% |
| Mar, 2025 | $2.23 | $1.61 | $0.62 | 969,974.0 | +19.62% |
| Feb, 2025 | $2.16 | $1.66 | $0.4975 | 879,078.0 | -3.03% |
| Jan, 2025 | $1.84 | $1.39 | $0.4556 | 1,049,105.0 | +8.47% |
Jaguar Mining Inc Stock (JAGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.82 | $1.45 | $1.37 | 2,202,403.0 | -41.37% |
| Nov, 2024 | $3.25 | $2.38 | $0.865 | 1,500,301.0 | -16.30% |
| Oct, 2024 | $4.18 | $3.15 | $1.03 | 1,612,359.0 | -18.58% |
| Sep, 2024 | $4.50 | $3.35 | $1.15 | 2,803,993.0 | +16.75% |
| Aug, 2024 | $3.74 | $2.29 | $1.45 | 1,670,008.0 | +24.77% |
| Jul, 2024 | $2.84 | $1.63 | $1.21 | 1,002,101.0 | +63.55% |
| Jun, 2024 | $1.99 | $1.65 | $0.34 | 428,937.0 | -13.09% |
| May, 2024 | $2.20 | $1.87 | $0.33 | 840,114.0 | -6.37% |
| Apr, 2024 | $2.27 | $1.92 | $0.3475 | 859,789.0 | +4.76% |
| Mar, 2024 | $1.96 | $1.30 | $0.6579 | 565,713.0 | +50.95% |
| Feb, 2024 | $1.40 | $1.06 | $0.335 | 384,874.0 | -7.53% |
| Jan, 2024 | $1.41 | $1.11 | $0.30 | 288,143.0 | +4.77% |
Jaguar Mining Inc Stock (JAGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.69 | $1.29 | $0.3997 | 778,502.0 | -2.81% |
| Nov, 2023 | $1.53 | $0.8549 | $0.6752 | 587,428.0 | +53.93% |
| Oct, 2023 | $1.08 | $0.883 | $0.197 | 367,870.0 | -3.96% |
| Sep, 2023 | $1.12 | $0.8265 | $0.2935 | 378,978.0 | -17.26% |
| Aug, 2023 | $1.32 | $1.08 | $0.24 | 438,536.0 | -4.63% |
| Jul, 2023 | $1.74 | $1.16 | $0.5798 | 1,097,731.0 | -29.68% |
| Jun, 2023 | $1.75 | $1.52 | $0.2287 | 228,314.0 | -1.76% |
| May, 2023 | $2.05 | $1.55 | $0.50 | 405,185.0 | -6.08% |
| Apr, 2023 | $2.11 | $1.76 | $0.35 | 244,963.0 | -8.59% |
| Mar, 2023 | $2.09 | $1.71 | $0.38 | 452,244.0 | +4.21% |
| Feb, 2023 | $2.20 | $1.89 | $0.3065 | 355,903.0 | -10.76% |
| Jan, 2023 | $2.49 | $1.98 | $0.51 | 368,384.0 | +7.90% |
0.46%
0.34%
Cap:
|
Volume (24h):