2.723
price up icon4.73%   0.123
after-market After Hours: 2.69 -0.033 -1.21%
loading

Jaguar Mining Inc Stock (JAGGF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $2.73 $2.58 $0.15 119,288.0 +4.73%
May 23, 2025 $2.60 $2.36 $0.24 59,626.0 +10.12%
May 22, 2025 $2.40 $2.29 $0.11 20,858.0 -0.80%
May 21, 2025 $2.42 $2.37 $0.0515 15,964.0 -0.42%
May 20, 2025 $2.39 $2.25 $0.14 97,094.0 +6.22%
May 19, 2025 $2.32 $2.20 $0.12 39,974.0 +1.35%
May 16, 2025 $2.23 $2.21 $0.0284 12,434.0 -3.24%
May 15, 2025 $2.31 $2.16 $0.146 33,335.0 +6.05%
May 14, 2025 $2.29 $2.16 $0.1265 32,876.0 -5.32%
May 13, 2025 $2.53 $2.25 $0.28 35,821.0 -0.52%
May 12, 2025 $2.52 $2.25 $0.27 107,643.0 -9.57%
May 09, 2025 $2.54 $2.31 $0.23 169,156.0 +9.01%
May 08, 2025 $2.38 $2.31 $0.068 18,213.0 -0.43%
May 07, 2025 $2.49 $2.31 $0.18 20,455.0 -2.90%
May 06, 2025 $2.43 $2.22 $0.21 55,904.0 +7.59%
May 05, 2025 $2.24 $2.13 $0.111 23,023.0 +4.67%
May 02, 2025 $2.18 $2.10 $0.082 43,212.0 +0.23%
May 01, 2025 $2.30 $2.12 $0.183 57,268.0 -4.47%
Apr 30, 2025 $2.30 $2.23 $0.0684 117,471.0 -3.66%
Apr 29, 2025 $2.47 $2.27 $0.20 55,231.0 -1.69%

Jaguar Mining Inc Stock (JAGGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jaguar Mining Inc Stock (JAGGF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.73 $2.10 $0.632 962,144.0 +21.83%
Apr, 2025 $2.47 $1.63 $0.84 1,096,469.0 +10.10%
Mar, 2025 $2.23 $1.61 $0.62 969,974.0 +19.62%
Feb, 2025 $2.16 $1.66 $0.4975 879,078.0 -3.03%
Jan, 2025 $1.84 $1.39 $0.4556 1,043,370.0 +8.47%

Jaguar Mining Inc Stock (JAGGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.82 $1.45 $1.37 2,202,403.0 -41.37%
Nov, 2024 $3.25 $2.38 $0.865 1,500,301.0 -16.30%
Oct, 2024 $4.18 $3.15 $1.03 1,612,359.0 -18.58%
Sep, 2024 $4.50 $3.35 $1.15 2,803,993.0 +16.75%
Aug, 2024 $3.74 $2.29 $1.45 1,670,008.0 +24.77%
Jul, 2024 $2.84 $1.63 $1.21 1,002,101.0 +63.55%
Jun, 2024 $1.99 $1.65 $0.34 428,937.0 -13.09%
May, 2024 $2.20 $1.87 $0.33 840,114.0 -6.37%
Apr, 2024 $2.27 $1.92 $0.3475 859,789.0 +4.76%
Mar, 2024 $1.96 $1.30 $0.6579 565,713.0 +50.95%
Feb, 2024 $1.40 $1.06 $0.335 384,874.0 -7.53%
Jan, 2024 $1.41 $1.11 $0.30 288,143.0 +4.77%

Jaguar Mining Inc Stock (JAGGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.69 $1.29 $0.3997 778,502.0 -2.81%
Nov, 2023 $1.53 $0.8549 $0.6752 587,428.0 +53.93%
Oct, 2023 $1.08 $0.883 $0.197 367,870.0 -3.96%
Sep, 2023 $1.12 $0.8265 $0.2935 378,978.0 -17.26%
Aug, 2023 $1.32 $1.08 $0.24 438,536.0 -4.63%
Jul, 2023 $1.74 $1.16 $0.5798 1,097,731.0 -29.68%
Jun, 2023 $1.75 $1.52 $0.2287 228,314.0 -1.76%
May, 2023 $2.05 $1.55 $0.50 405,185.0 -6.08%
Apr, 2023 $2.11 $1.76 $0.35 244,963.0 -8.59%
Mar, 2023 $2.09 $1.71 $0.38 452,244.0 +4.21%
Feb, 2023 $2.20 $1.89 $0.3065 355,903.0 -10.76%
Jan, 2023 $2.49 $1.98 $0.51 368,384.0 +7.90%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):