Get the Stockscreener App
0.0011
46.86%
-0.00097
Jade Art Group Inc Stock (JADA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.00224 | $0.0011 | $0.00114 | 126,900.0 | -46.86% |
| Aug 12, 2025 | $0.00207 | $0.00207 | $0.00 | 1,023.0 | +0.00% |
| Jul 30, 2025 | $0.00207 | $0.00207 | $0.00 | 600.0 | -8.00% |
| Jul 28, 2025 | $0.00225 | $0.00225 | $0.00 | 4,700.0 | +8.70% |
| Jul 22, 2025 | $0.0027 | $0.00207 | $0.00063 | 12,544.0 | -5.91% |
Jade Art Group Inc Stock (JADA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jade Art Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JADA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jade Art Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jade Art Group Inc Stock (JADA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00224 | $0.0011 | $0.00114 | 254,823.0 | -46.86% |
| Jul, 2025 | $0.0027 | $0.00207 | $0.00063 | 74,547.0 | -5.91% |
| Jun, 2025 | $0.003 | $0.0022 | $0.0008 | 125,850.0 | -26.67% |
| May, 2025 | $0.003 | $0.00272 | $0.00028 | 24,231.0 | +20.00% |
| Apr, 2025 | $0.00399 | $0.0021 | $0.00189 | 332,675.0 | -57.63% |
| Mar, 2025 | $0.0059 | $0.002 | $0.0039 | 92,026.0 | +96.67% |
| Feb, 2025 | $0.00356 | $0.002 | $0.00156 | 513,837.0 | +20.00% |
| Jan, 2025 | $0.0062 | $0.0021 | $0.0041 | 50,907.0 | +19.05% |
Jade Art Group Inc Stock (JADA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0021 | $0.0044 | 809,877.0 | -47.50% |
| Nov, 2024 | $0.0042 | $0.0024 | $0.0018 | 201,187.0 | -4.76% |
| Oct, 2024 | $0.0046 | $0.0008 | $0.0038 | 604,718.0 | -8.70% |
| Sep, 2024 | $0.00476 | $0.0045 | $0.00026 | 130,209.0 | +48.39% |
| Aug, 2024 | $0.011 | $0.0031 | $0.0079 | 1,071,609.0 | -47.01% |
| Jul, 2024 | $0.0112 | $0.004 | $0.0072 | 328,371.0 | -23.63% |
| Jun, 2024 | $0.0118 | $0.0061 | $0.0057 | 106,063.0 | +25.57% |
| May, 2024 | $0.0118 | $0.004 | $0.0078 | 287,325.0 | -6.15% |
| Apr, 2024 | $0.0134 | $0.0065 | $0.0069 | 132,389.0 | -35.64% |
| Mar, 2024 | $0.018 | $0.01 | $0.008 | 556,708.0 | -15.83% |
| Feb, 2024 | $0.016 | $0.012 | $0.004 | 297,093.0 | -6.58% |
| Jan, 2024 | $0.025 | $0.0072 | $0.0178 | 1,050,948.0 | -3.78% |
Jade Art Group Inc Stock (JADA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0085 | $0.0095 | 613,258.0 | +68.56% |
| Nov, 2023 | $0.01 | $0.0065 | $0.0035 | 53,721.0 | +1.54% |
| Oct, 2023 | $0.013 | $0.0071 | $0.0059 | 247,908.0 | -22.00% |
| Sep, 2023 | $0.0117 | $0.005 | $0.0067 | 534,773.0 | +14.94% |
| Aug, 2023 | $0.009 | $0.005 | $0.004 | 716,396.0 | +55.36% |
| Jul, 2023 | $0.0081 | $0.0051 | $0.003 | 653,839.0 | -30.86% |
| Jun, 2023 | $0.0151 | $0.0061 | $0.00902 | 840,439.0 | -35.46% |
| May, 2023 | $0.015 | $0.0081 | $0.0069 | 538,380.0 | +41.01% |
| Apr, 2023 | $0.009 | $0.0052 | $0.0038 | 230,385.0 | +21.92% |
| Mar, 2023 | $0.0168 | $0.0071 | $0.0097 | 908,954.0 | -22.34% |
| Feb, 2023 | $0.012 | $0.0065 | $0.0055 | 527,056.0 | +34.29% |
| Jan, 2023 | $0.0095 | $0.004 | $0.0055 | 581,476.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):