Get the Stockscreener App
9.99
2.88%
0.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jack In The Box Inc Stock (JACK) Price History
The historical daily chart and data for Jack In The Box Inc stock (JACK), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $9.99.
- Jack In The Box Inc all-time high stock price is $124.53, occurred on May 10, 2021.
- The lowest Jack In The Box Inc stock price recorded was $8.915 on March 31, 2026. Since then, Jack In The Box Inc's stock price has risen over 12.06% to $9.99 now.
- The 52-week high stock price for JACK is $29.40, representing a 194.29% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for JACK is $8.915, indicating a -10.76% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Jack In The Box Inc (JACK) stock in the beginning of 2025 was $87.81. The stock closed the year at $68.23, a loss of over -22.30% for the year.
The table below shows more information about JACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $10.12 | $9.10 | $1.03 | 873,874.0 | +2.88% |
| Apr 01, 2026 | $10.05 | $9.56 | $0.485 | 1,062,459.0 | +0.41% |
| Mar 31, 2026 | $9.71 | $8.91 | $0.795 | 1,729,129.0 | +2.93% |
| Mar 30, 2026 | $9.94 | $9.32 | $0.62 | 1,267,517.0 | -3.14% |
| Mar 27, 2026 | $10.61 | $9.61 | $1.00 | 1,483,986.0 | -9.51% |
| Mar 26, 2026 | $11.38 | $10.70 | $0.68 | 659,319.0 | -2.55% |
| Mar 25, 2026 | $11.45 | $10.80 | $0.65 | 1,359,024.0 | +1.57% |
| Mar 24, 2026 | $11.36 | $10.79 | $0.57 | 891,262.0 | -2.96% |
| Mar 23, 2026 | $11.35 | $10.82 | $0.525 | 770,391.0 | +1.45% |
| Mar 20, 2026 | $11.26 | $10.87 | $0.3865 | 880,359.0 | -1.70% |
| Mar 19, 2026 | $11.56 | $10.89 | $0.6711 | 1,121,060.0 | -3.53% |
| Mar 18, 2026 | $12.39 | $11.58 | $0.81 | 1,133,409.0 | -7.20% |
| Mar 17, 2026 | $13.17 | $12.43 | $0.74 | 789,008.0 | -2.19% |
| Mar 16, 2026 | $12.94 | $12.45 | $0.49 | 683,123.0 | +0.95% |
| Mar 13, 2026 | $13.05 | $12.30 | $0.75 | 1,192,192.0 | -1.71% |
| Mar 12, 2026 | $13.39 | $12.85 | $0.54 | 905,112.0 | -3.66% |
| Mar 11, 2026 | $13.82 | $13.13 | $0.69 | 760,537.0 | -2.19% |
| Mar 10, 2026 | $14.13 | $13.40 | $0.7301 | 683,091.0 | -2.01% |
| Mar 09, 2026 | $14.04 | $13.37 | $0.669 | 1,219,135.0 | -3.73% |
| Mar 06, 2026 | $14.88 | $14.20 | $0.68 | 811,848.0 | -3.98% |
Jack In The Box Inc Stock (JACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jack In The Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jack In The Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jack In The Box Inc Stock (JACK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.12 | $9.10 | $1.03 | 2,810,207.0 | +3.31% |
| Mar, 2026 | $16.53 | $8.91 | $7.62 | 21,748,956.0 | -42.85% |
| Feb, 2026 | $23.13 | $16.34 | $6.79 | 12,121,822.0 | -19.31% |
| Jan, 2026 | $23.86 | $18.63 | $5.23 | 10,261,555.0 | +10.66% |
Jack In The Box Inc Stock (JACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| Nov, 2025 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| Oct, 2025 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| Sep, 2025 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| Aug, 2025 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| Jul, 2025 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| Jun, 2025 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| May, 2025 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| Apr, 2025 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| Mar, 2025 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| Feb, 2025 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| Jan, 2025 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc Stock (JACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| Nov, 2024 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| Oct, 2024 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| Sep, 2024 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| Aug, 2024 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| Jul, 2024 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| Jun, 2024 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| May, 2024 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| Apr, 2024 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| Mar, 2024 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| Feb, 2024 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| Jan, 2024 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
0.64%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):