Janus Henderson Asset Backed Securities Etf (JABS)

Overview News Price History Discussions Forecast Dividend History

Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History

The historical daily chart and data for Janus Henderson Asset Backed Securities Etf stock (JABS), show that the latest closing stock price as of October 13, 2026, is $49.42.

Janus Henderson Asset Backed Securities Etf all-time high stock price is $54.31, occurred on November 07, 2025.
The lowest Janus Henderson Asset Backed Securities Etf stock price recorded was $48.79 on September 17, 2026. Since then, Janus Henderson Asset Backed Securities Etf's stock price has risen over 1.29% to $49.42 now.
The 52-week high stock price for JABS is $54.31, representing a 9.89% increase from the current share price, occurred on November 07, 2025.
The 52-week low stock price for JABS is $48.79, indicating a -1.27% decrease from the current share price, occurred on September 17, 2026.
The closing price of Janus Henderson Asset Backed Securities Etf (JABS) stock in the beginning of 2025 was $50.10. The stock closed the year at $50.22, a gain of over 0.24% for the year.

The table below shows more information about JABS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$49.45	$49.40	$0.05	2,148.0	-0.03%
Oct 12, 2026	$49.61	$49.39	$0.22	3,347.0	+0.18%
Oct 09, 2026	$49.42	$49.31	$0.1096	3,562.0	-0.05%
Oct 08, 2026	$49.38	$49.35	$0.032	381.0	-0.03%
Oct 07, 2026	$49.47	$49.36	$0.11	15,267.0	+0.04%
Oct 06, 2026	$49.43	$49.30	$0.1318	1,717.0	+0.02%
Oct 05, 2026	$49.38	$49.27	$0.1083	3,161.0	+0.05%
Oct 02, 2026	$49.37	$49.10	$0.2677	4,261.0	-0.32%
Oct 01, 2026	$49.65	$49.26	$0.395	51,636.0	+0.45%
Sep 30, 2026	$49.35	$49.22	$0.13	4,712.0	-0.16%
Sep 29, 2026	$49.56	$49.30	$0.26	4,112.0	-0.11%
Sep 28, 2026	$49.49	$49.35	$0.1353	24,114.0	+0.01%
Sep 25, 2026	$49.43	$49.40	$0.03	246,365.0	+0.02%
Sep 24, 2026	$49.50	$49.39	$0.1108	387,996.0	+0.00%
Sep 23, 2026	$49.72	$49.34	$0.38	116,636.0	-0.26%
Sep 22, 2026	$49.54	$49.52	$0.0278	376.0	+0.11%
Sep 21, 2026	$49.46	$49.34	$0.12	583.0	-0.10%
Sep 18, 2026	$49.53	$49.47	$0.06	30,731.0	+0.04%
Sep 17, 2026	$49.50	$48.79	$0.71	25,125.0	+0.05%
Sep 16, 2026	$49.64	$49.47	$0.175	855.0	-0.04%
Sep 15, 2026	$49.50	$49.48	$0.015	818.0	+0.24%

Janus Henderson Asset Backed Securities Etf Stock (JABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Asset Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Asset Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.65	$49.10	$0.5477	85,480.0	+0.30%
Sep, 2026	$50.04	$48.79	$1.25	896,760.0	-0.87%
Aug, 2026	$50.22	$49.68	$0.5364	152,884.0	-0.11%
Jul, 2026	$50.23	$49.71	$0.5249	96,867.0	-0.34%
Jun, 2026	$50.08	$49.80	$0.275	36,220.0	+0.13%
May, 2026	$50.43	$49.45	$0.98	265,590.0	+0.07%
Apr, 2026	$50.59	$49.80	$0.79	323,309.0	-0.06%
Mar, 2026	$50.49	$49.58	$0.9099	43,800.0	-0.87%
Feb, 2026	$50.52	$50.00	$0.5249	20,454.0	+0.39%
Jan, 2026	$50.35	$49.95	$0.40	91,911.0	-0.24%

Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.45	$49.97	$0.48	11,101.0	-0.47%
Nov, 2025	$54.31	$49.97	$4.34	28,954.0	+0.22%
Oct, 2025	$51.84	$50.13	$1.71	47,402.0	-0.13%
Sep, 2025	$51.86	$50.28	$1.58	66,581.0	-0.29%
Aug, 2025	$50.58	$50.13	$0.45	27,969.0	+0.99%
Jul, 2025	$50.18	$50.05	$0.1343	7,553.0	+0.00%