Get the Stockscreener App
0.00
100.00%
-49.95
Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History
The historical daily chart and data for Janus Henderson Asset Backed Securities Etf stock (JABS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Janus Henderson Asset Backed Securities Etf all-time high stock price is $54.31, occurred on November 07, 2025.
- The lowest Janus Henderson Asset Backed Securities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Janus Henderson Asset Backed Securities Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for JABS is $54.31, representing a increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for JABS is $49.45, indicating a decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about JABS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 24, 2026 | $49.98 | $49.95 | $0.035 | 2,484.0 | +0.05% |
| Aug 21, 2026 | $49.99 | $49.90 | $0.0957 | 2,098.0 | -0.22% |
| Aug 20, 2026 | $50.07 | $49.96 | $0.1121 | 3,518.0 | +0.12% |
| Aug 19, 2026 | $50.00 | $49.92 | $0.08 | 6,177.0 | +0.02% |
| Aug 18, 2026 | $49.96 | $49.94 | $0.0226 | 254.0 | +0.03% |
| Aug 17, 2026 | $49.95 | $49.91 | $0.035 | 940.0 | -0.06% |
| Aug 14, 2026 | $50.00 | $49.95 | $0.045 | 2,199.0 | +0.17% |
| Aug 13, 2026 | $49.92 | $49.89 | $0.03 | 647.0 | -0.04% |
| Aug 12, 2026 | $50.00 | $49.83 | $0.17 | 3,435.0 | -0.00% |
| Aug 11, 2026 | $49.92 | $49.84 | $0.085 | 21,601.0 | -0.02% |
| Aug 10, 2026 | $50.22 | $49.89 | $0.33 | 2,195.0 | +0.20% |
| Aug 07, 2026 | $49.82 | $49.82 | $0.00 | 21.00 | -0.06% |
| Aug 06, 2026 | $49.88 | $49.83 | $0.05 | 80,576.0 | +0.02% |
| Aug 05, 2026 | $49.84 | $49.81 | $0.03 | 181.0 | +0.12% |
| Aug 04, 2026 | $49.80 | $49.78 | $0.0226 | 1,482.0 | +0.11% |
| Aug 03, 2026 | $49.77 | $49.71 | $0.0599 | 11,016.0 | -0.07% |
| Jul 31, 2026 | $50.20 | $49.71 | $0.4899 | 39,865.0 | -0.40% |
| Jul 30, 2026 | $49.98 | $49.95 | $0.028 | 280.0 | -0.05% |
| Jul 29, 2026 | $49.98 | $49.93 | $0.05 | 2,450.0 | +0.19% |
| Jul 28, 2026 | $49.89 | $49.88 | $0.005 | 374.0 | -0.37% |
Janus Henderson Asset Backed Securities Etf Stock (JABS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Asset Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Asset Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $50.22 | $49.71 | $0.51 | 138,824.0 | +0.38% |
| Jul, 2026 | $50.23 | $49.71 | $0.5249 | 96,867.0 | -0.34% |
| Jun, 2026 | $50.08 | $49.80 | $0.275 | 36,220.0 | +0.13% |
| May, 2026 | $50.43 | $49.45 | $0.98 | 265,590.0 | +0.07% |
| Apr, 2026 | $50.59 | $49.80 | $0.79 | 323,309.0 | -0.06% |
| Mar, 2026 | $50.49 | $49.58 | $0.9099 | 43,800.0 | -0.87% |
| Feb, 2026 | $50.52 | $50.00 | $0.5249 | 20,454.0 | +0.39% |
| Jan, 2026 | $50.35 | $49.95 | $0.40 | 91,911.0 | -0.24% |
Janus Henderson Asset Backed Securities Etf Stock (JABS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.45 | $49.97 | $0.48 | 11,101.0 | -0.47% |
| Nov, 2025 | $54.31 | $49.97 | $4.34 | 28,954.0 | +0.22% |
| Oct, 2025 | $51.84 | $50.13 | $1.71 | 47,402.0 | -0.13% |
| Sep, 2025 | $51.86 | $50.28 | $1.58 | 66,581.0 | -0.29% |
| Aug, 2025 | $50.58 | $50.13 | $0.45 | 27,969.0 | +0.99% |
| Jul, 2025 | $50.18 | $50.05 | $0.1343 | 7,553.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):