Get the Stockscreener App
49.95
0.01%
0.005
Janus Henderson Aa A Clo Etf Stock (JA) Price History
The historical daily chart and data for Janus Henderson Aa A Clo Etf stock (JA), show that the latest closing stock price as of March 06, 2026, is $49.95.
- Janus Henderson Aa A Clo Etf all-time high stock price is $50.13, occurred on February 23, 2026.
- The lowest Janus Henderson Aa A Clo Etf stock price recorded was $49.95 on March 05, 2026. Since then, Janus Henderson Aa A Clo Etf's stock price has risen over 0.01% to $49.95 now.
- The 52-week high stock price for JA is $50.13, representing a 0.36% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for JA is $49.95, indicating a -0.01% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about JA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $49.99 | $49.95 | $0.04 | 3,235.0 | +0.01% |
| Mar 05, 2026 | $49.99 | $49.95 | $0.045 | 7,311.0 | -0.23% |
| Mar 04, 2026 | $50.07 | $50.06 | $0.010 | 6,744.0 | -0.11% |
| Mar 03, 2026 | $50.12 | $50.10 | $0.02 | 8,746.0 | +0.02% |
| Mar 02, 2026 | $50.12 | $50.10 | $0.015 | 1,162.0 | +0.00% |
| Feb 27, 2026 | $50.13 | $50.10 | $0.0205 | 3,253.0 | +0.00% |
| Feb 26, 2026 | $50.12 | $50.10 | $0.02 | 3,462.0 | -0.02% |
| Feb 25, 2026 | $50.12 | $50.10 | $0.02 | 7,753.0 | +0.04% |
| Feb 24, 2026 | $50.12 | $50.09 | $0.025 | 7,011.0 | -0.06% |
Janus Henderson Aa A Clo Etf Stock (JA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aa A Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aa A Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Aa A Clo Etf Stock (JA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.12 | $49.95 | $0.175 | 30,433.0 | -0.31% |
| Feb, 2026 | $50.13 | $50.09 | $0.035 | 30,693.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):