Get the Stockscreener App
50.20
0.02%
0.0116
Janus Henderson Aa A Clo Etf Stock (JA) Price History
The historical daily chart and data for Janus Henderson Aa A Clo Etf stock (JA), show that the latest closing stock price as of October 13, 2026, is $50.20.
- Janus Henderson Aa A Clo Etf all-time high stock price is $50.38, occurred on September 25, 2026.
- The lowest Janus Henderson Aa A Clo Etf stock price recorded was $49.85 on March 16, 2026. Since then, Janus Henderson Aa A Clo Etf's stock price has risen over 0.70% to $50.20 now.
- The 52-week high stock price for JA is $50.38, representing a 0.36% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for JA is $49.85, indicating a -0.70% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about JA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $50.20 | $50.18 | $0.0199 | 4,521.0 | +0.02% |
| Oct 12, 2026 | $50.20 | $50.18 | $0.02 | 3,217.0 | +0.02% |
| Oct 09, 2026 | $50.20 | $50.15 | $0.0499 | 9,228.0 | +0.02% |
| Oct 08, 2026 | $50.17 | $50.12 | $0.05 | 64,624.0 | +0.03% |
| Oct 07, 2026 | $50.18 | $50.15 | $0.0256 | 3,565.0 | +0.04% |
| Oct 06, 2026 | $50.36 | $50.12 | $0.24 | 24,100.0 | -0.01% |
| Oct 05, 2026 | $50.15 | $50.12 | $0.03 | 11,710.0 | +0.04% |
| Oct 02, 2026 | $50.14 | $50.05 | $0.09 | 6,528.0 | +0.14% |
| Oct 01, 2026 | $50.05 | $50.02 | $0.03 | 11,359.0 | +0.04% |
| Sep 30, 2026 | $50.12 | $50.03 | $0.09 | 20,807.0 | -0.57% |
| Sep 29, 2026 | $50.34 | $50.31 | $0.03 | 13,496.0 | -0.01% |
| Sep 28, 2026 | $50.34 | $50.31 | $0.025 | 5,426.0 | +0.00% |
| Sep 25, 2026 | $50.38 | $50.32 | $0.06 | 24,026.0 | -0.02% |
| Sep 24, 2026 | $50.36 | $50.31 | $0.05 | 45,223.0 | +0.04% |
| Sep 23, 2026 | $50.31 | $50.30 | $0.015 | 11,461.0 | +0.03% |
| Sep 22, 2026 | $50.30 | $50.28 | $0.02 | 35,552.0 | +0.00% |
| Sep 21, 2026 | $50.29 | $50.24 | $0.05 | 12,401.0 | +0.09% |
| Sep 18, 2026 | $50.26 | $50.22 | $0.04 | 70,451.0 | +0.07% |
| Sep 17, 2026 | $50.22 | $50.20 | $0.02 | 41,072.0 | +0.04% |
| Sep 16, 2026 | $50.22 | $50.19 | $0.03 | 34,803.0 | -0.02% |
| Sep 15, 2026 | $50.21 | $50.20 | $0.010 | 27,934.0 | +0.00% |
Janus Henderson Aa A Clo Etf Stock (JA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aa A Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aa A Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Aa A Clo Etf Stock (JA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.36 | $50.02 | $0.34 | 138,852.0 | +0.34% |
| Sep, 2026 | $50.38 | $50.03 | $0.35 | 558,438.0 | -0.27% |
| Aug, 2026 | $50.37 | $49.89 | $0.48 | 503,061.0 | +0.15% |
| Jul, 2026 | $50.25 | $50.04 | $0.21 | 393,059.0 | +0.08% |
| Jun, 2026 | $50.25 | $50.02 | $0.225 | 263,398.0 | -0.08% |
| May, 2026 | $50.25 | $50.04 | $0.21 | 506,724.0 | +0.06% |
| Apr, 2026 | $50.24 | $49.92 | $0.325 | 220,264.0 | +0.25% |
| Mar, 2026 | $50.25 | $49.85 | $0.40 | 143,539.0 | -0.34% |
| Feb, 2026 | $50.13 | $50.06 | $0.07 | 39,735.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):