50.09
price down icon0.01%   -0.005
after-market After Hours: 50.10 0.005 +0.01%
loading

Janus Henderson Aa A Clo Etf Stock (JA) Price History

The historical daily chart and data for Janus Henderson Aa A Clo Etf stock (JA), show that the latest closing stock price as of April 16, 2026, is $50.09.
  • Janus Henderson Aa A Clo Etf all-time high stock price is $50.25, occurred on March 30, 2026.
  • The lowest Janus Henderson Aa A Clo Etf stock price recorded was $49.85 on March 16, 2026. Since then, Janus Henderson Aa A Clo Etf's stock price has risen over 0.49% to $50.09 now.
  • The 52-week high stock price for JA is $50.25, representing a 0.31% increase from the current share price, occurred on March 30, 2026.
  • The 52-week low stock price for JA is $49.85, indicating a -0.49% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about JA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2026 $50.09 $50.09 $0.005 6,354.0 -0.01%
Apr 15, 2026 $50.10 $50.08 $0.02 10,489.0 +0.02%
Apr 14, 2026 $50.09 $50.07 $0.02 5,894.0 +0.03%
Apr 13, 2026 $50.08 $50.06 $0.02 7,159.0 +0.00%
Apr 10, 2026 $50.08 $50.05 $0.035 2,025.0 +0.07%
Apr 09, 2026 $50.04 $50.00 $0.04 3,885.0 +0.07%
Apr 08, 2026 $50.03 $50.00 $0.035 11,316.0 -0.03%
Apr 07, 2026 $50.02 $50.01 $0.01 12,121.0 -0.08%
Apr 06, 2026 $50.09 $50.00 $0.09 71,744.0 +0.08%
Apr 02, 2026 $50.02 $49.99 $0.025 4,201.0 +0.11%
Apr 01, 2026 $49.98 $49.92 $0.06 23,265.0 +0.06%
Mar 31, 2026 $49.95 $49.93 $0.02 1,838.0 -0.55%
Mar 30, 2026 $50.25 $50.18 $0.07 39,069.0 +0.06%
Mar 27, 2026 $50.19 $50.17 $0.02 8,257.0 +0.08%
Mar 26, 2026 $50.15 $50.14 $0.010 714.0 +0.02%
Mar 25, 2026 $50.18 $50.13 $0.05 583.0 -0.06%
Mar 24, 2026 $50.16 $50.08 $0.08 18,785.0 +0.14%
Mar 23, 2026 $50.09 $50.07 $0.02 971.0 +0.03%
Mar 20, 2026 $50.08 $50.06 $0.015 534.0 +0.05%
Mar 19, 2026 $50.07 $50.05 $0.02 4,383.0 -0.02%
Mar 18, 2026 $50.07 $50.02 $0.045 4,795.0 +0.10%

Janus Henderson Aa A Clo Etf Stock (JA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aa A Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aa A Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Aa A Clo Etf Stock (JA) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $50.10 $49.92 $0.18 164,807.0 +0.32%
Mar, 2026 $50.25 $49.85 $0.40 143,539.0 -0.34%
Feb, 2026 $50.13 $50.09 $0.035 30,693.0 +0.00%
VTV VTV
$202.58
price up icon 0.27%
VUG VUG
$486.50
price up icon 0.17%
IJH IJH
$71.49
price up icon 0.18%
EFA EFA
$103.01
price down icon 0.29%
IWF IWF
$469.23
price up icon 0.07%
QQQ QQQ
$640.47
price up icon 0.48%
Cap:     |  Volume (24h):