Janus Henderson Aa A Clo Etf (JA)

Overview News Price History Discussions Forecast

Janus Henderson Aa A Clo Etf Stock (JA) Price History

The historical daily chart and data for Janus Henderson Aa A Clo Etf stock (JA), show that the latest closing stock price as of April 16, 2026, is $50.09.

Janus Henderson Aa A Clo Etf all-time high stock price is $50.25, occurred on March 30, 2026.
The lowest Janus Henderson Aa A Clo Etf stock price recorded was $49.85 on March 16, 2026. Since then, Janus Henderson Aa A Clo Etf's stock price has risen over 0.49% to $50.09 now.
The 52-week high stock price for JA is $50.25, representing a 0.31% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for JA is $49.85, indicating a -0.49% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about JA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$50.09	$50.09	$0.005	6,354.0	-0.01%
Apr 15, 2026	$50.10	$50.08	$0.02	10,489.0	+0.02%
Apr 14, 2026	$50.09	$50.07	$0.02	5,894.0	+0.03%
Apr 13, 2026	$50.08	$50.06	$0.02	7,159.0	+0.00%
Apr 10, 2026	$50.08	$50.05	$0.035	2,025.0	+0.07%
Apr 09, 2026	$50.04	$50.00	$0.04	3,885.0	+0.07%
Apr 08, 2026	$50.03	$50.00	$0.035	11,316.0	-0.03%
Apr 07, 2026	$50.02	$50.01	$0.01	12,121.0	-0.08%
Apr 06, 2026	$50.09	$50.00	$0.09	71,744.0	+0.08%
Apr 02, 2026	$50.02	$49.99	$0.025	4,201.0	+0.11%
Apr 01, 2026	$49.98	$49.92	$0.06	23,265.0	+0.06%
Mar 31, 2026	$49.95	$49.93	$0.02	1,838.0	-0.55%
Mar 30, 2026	$50.25	$50.18	$0.07	39,069.0	+0.06%
Mar 27, 2026	$50.19	$50.17	$0.02	8,257.0	+0.08%
Mar 26, 2026	$50.15	$50.14	$0.010	714.0	+0.02%
Mar 25, 2026	$50.18	$50.13	$0.05	583.0	-0.06%
Mar 24, 2026	$50.16	$50.08	$0.08	18,785.0	+0.14%
Mar 23, 2026	$50.09	$50.07	$0.02	971.0	+0.03%
Mar 20, 2026	$50.08	$50.06	$0.015	534.0	+0.05%
Mar 19, 2026	$50.07	$50.05	$0.02	4,383.0	-0.02%
Mar 18, 2026	$50.07	$50.02	$0.045	4,795.0	+0.10%

Janus Henderson Aa A Clo Etf Stock (JA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aa A Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aa A Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.