Get the Stockscreener App
27.89
0.00%
-0.0011
After Hours:
27.76
-0.1268
-0.45%
ARK Israel Innovative Technology ETF Stock (IZRL) Price History
The historical daily chart and data for ARK Israel Innovative Technology ETF stock (IZRL), show that the latest closing stock price as of July 07, 2025, is $27.89.
- ARK Israel Innovative Technology ETF all-time high stock price is $38.77, occurred on February 10, 2021.
- The lowest ARK Israel Innovative Technology ETF stock price recorded was $14.05 on March 18, 2020. Since then, ARK Israel Innovative Technology ETF's stock price has risen over 98.48% to $27.89 now.
- The 52-week high stock price for IZRL is $25.46, representing a -8.71% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for IZRL is $17.95, indicating a -35.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ARK Israel Innovative Technology ETF (IZRL) stock in the beginning of 2024 was $29.11. The stock closed the year at $17.52, a loss of over -39.83% for the year.
The table below shows more information about IZRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $28.19 | $27.75 | $0.437 | 35,812.0 | -0.00% |
| Jul 03, 2025 | $28.00 | $27.61 | $0.392 | 21,820.0 | +1.26% |
| Jul 02, 2025 | $27.57 | $27.07 | $0.5007 | 30,873.0 | +1.12% |
| Jul 01, 2025 | $27.48 | $26.93 | $0.5498 | 20,856.0 | +0.24% |
| Jun 30, 2025 | $27.34 | $26.71 | $0.6299 | 39,914.0 | +1.86% |
| Jun 27, 2025 | $26.84 | $26.47 | $0.37 | 17,286.0 | +0.09% |
| Jun 26, 2025 | $26.68 | $26.32 | $0.355 | 19,501.0 | +0.77% |
| Jun 25, 2025 | $26.61 | $26.23 | $0.3799 | 25,272.0 | +0.26% |
| Jun 24, 2025 | $26.49 | $25.82 | $0.67 | 41,318.0 | +4.10% |
| Jun 23, 2025 | $25.46 | $25.00 | $0.46 | 23,239.0 | +0.89% |
| Jun 20, 2025 | $25.42 | $25.02 | $0.402 | 24,846.0 | +0.08% |
| Jun 18, 2025 | $25.34 | $24.85 | $0.489 | 20,887.0 | +0.14% |
| Jun 17, 2025 | $25.29 | $24.95 | $0.3374 | 17,563.0 | -0.14% |
| Jun 16, 2025 | $25.28 | $24.25 | $1.03 | 17,199.0 | +3.48% |
| Jun 13, 2025 | $24.42 | $23.65 | $0.7706 | 7,358.0 | -1.46% |
| Jun 12, 2025 | $24.72 | $24.38 | $0.34 | 13,005.0 | -0.06% |
| Jun 11, 2025 | $25.10 | $24.62 | $0.475 | 13,128.0 | -1.22% |
| Jun 10, 2025 | $25.09 | $24.51 | $0.5778 | 7,615.0 | +0.34% |
ARK Israel Innovative Technology ETF Stock (IZRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Israel Innovative Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Israel Innovative Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.19 | $26.93 | $1.26 | 145,173.0 | +2.64% |
| Jun, 2025 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| May, 2025 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| Apr, 2025 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| Mar, 2025 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| Feb, 2025 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| Jan, 2025 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| Nov, 2024 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| Oct, 2024 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| Sep, 2024 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| Aug, 2024 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| Jul, 2024 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| Jun, 2024 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| May, 2024 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| Apr, 2024 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| Mar, 2024 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| Feb, 2024 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| Jan, 2024 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| Nov, 2023 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| Oct, 2023 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| Sep, 2023 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| Aug, 2023 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| Jul, 2023 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| Jun, 2023 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| May, 2023 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| Apr, 2023 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| Mar, 2023 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| Feb, 2023 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| Jan, 2023 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.80%
Cap:
|
Volume (24h):