Get the Stockscreener App
28.61
2.84%
-0.655
ARK Israel Innovative Technology ETF Stock (IZRL) Price History
The historical daily chart and data for ARK Israel Innovative Technology ETF stock (IZRL), show that the latest closing stock price as of November 04, 2025, is $28.61.
- ARK Israel Innovative Technology ETF all-time high stock price is $38.77, occurred on February 10, 2021.
- The lowest ARK Israel Innovative Technology ETF stock price recorded was $14.05 on March 18, 2020. Since then, ARK Israel Innovative Technology ETF's stock price has risen over 103.67% to $28.61 now.
- The 52-week high stock price for IZRL is $30.09, representing a 5.15% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for IZRL is $19.35, indicating a -32.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Israel Innovative Technology ETF (IZRL) stock in the beginning of 2024 was $29.11. The stock closed the year at $17.52, a loss of over -39.83% for the year.
The table below shows more information about IZRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $29.07 | $28.39 | $0.6789 | 65,064.0 | -2.25% |
| Nov 03, 2025 | $29.43 | $28.96 | $0.47 | 7,945.0 | +1.14% |
| Oct 31, 2025 | $29.08 | $28.77 | $0.31 | 11,642.0 | +0.38% |
| Oct 30, 2025 | $29.26 | $28.83 | $0.4298 | 23,567.0 | -1.40% |
| Oct 29, 2025 | $29.73 | $29.12 | $0.61 | 12,139.0 | -0.44% |
| Oct 28, 2025 | $29.75 | $29.11 | $0.64 | 9,350.0 | -0.68% |
| Oct 27, 2025 | $29.68 | $29.31 | $0.37 | 34,063.0 | +0.99% |
| Oct 24, 2025 | $29.38 | $29.02 | $0.3599 | 32,885.0 | +0.83% |
| Oct 23, 2025 | $29.19 | $28.57 | $0.62 | 9,153.0 | +1.33% |
| Oct 22, 2025 | $29.09 | $28.56 | $0.529 | 11,505.0 | -1.34% |
| Oct 21, 2025 | $29.20 | $28.69 | $0.505 | 36,985.0 | +0.21% |
| Oct 20, 2025 | $29.13 | $28.51 | $0.6184 | 17,479.0 | +0.98% |
| Oct 17, 2025 | $29.13 | $28.50 | $0.63 | 18,073.0 | -0.55% |
| Oct 16, 2025 | $29.49 | $28.77 | $0.715 | 15,315.0 | -1.24% |
| Oct 15, 2025 | $29.58 | $29.08 | $0.4969 | 16,758.0 | -0.88% |
| Oct 14, 2025 | $29.57 | $28.75 | $0.8185 | 34,666.0 | +0.14% |
| Oct 13, 2025 | $29.59 | $29.02 | $0.57 | 26,844.0 | +2.15% |
| Oct 10, 2025 | $30.06 | $28.70 | $1.36 | 38,976.0 | -2.67% |
| Oct 09, 2025 | $30.09 | $29.53 | $0.5599 | 37,695.0 | +0.24% |
| Oct 08, 2025 | $29.62 | $29.14 | $0.48 | 24,927.0 | +1.11% |
| Oct 07, 2025 | $29.90 | $29.10 | $0.80 | 51,242.0 | -1.60% |
ARK Israel Innovative Technology ETF Stock (IZRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Israel Innovative Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Israel Innovative Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.43 | $28.39 | $1.04 | 73,009.0 | -1.14% |
| Oct, 2025 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| Sep, 2025 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| Aug, 2025 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| Jul, 2025 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| Jun, 2025 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| May, 2025 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| Apr, 2025 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| Mar, 2025 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| Feb, 2025 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| Jan, 2025 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| Nov, 2024 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| Oct, 2024 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| Sep, 2024 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| Aug, 2024 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| Jul, 2024 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| Jun, 2024 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| May, 2024 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| Apr, 2024 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| Mar, 2024 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| Feb, 2024 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| Jan, 2024 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF Stock (IZRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| Nov, 2023 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| Oct, 2023 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| Sep, 2023 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| Aug, 2023 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| Jul, 2023 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| Jun, 2023 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| May, 2023 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| Apr, 2023 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| Mar, 2023 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| Feb, 2023 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| Jan, 2023 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.21%
Cap:
|
Volume (24h):